Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 3.7727 | -0.05 (-5.68%) | 4,505,000 |
15 Nov 2006 | HKD | 0.77 | 0.88 | 0.76 | 0.88 | 4 | +0.11 (+14.29%) | 14,245,000 |
14 Nov 2006 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 3.5 | 0.0 (0.0%) | 2,630,000 |
13 Nov 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 3.5 | -0.01 (-1.28%) | 1,350,000 |
10 Nov 2006 | HKD | 0.75 | 0.79 | 0.73 | 0.78 | 3.5455 | +0.01 (+1.30%) | 13,750,000 |
9 Nov 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 3.5 | 0.0 (0.0%) | 4,115,000 |
8 Nov 2006 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 3.5 | +0.01 (+1.32%) | 3,260,000 |
7 Nov 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 3.4545 | -0.01 (-1.30%) | 5,000,000 |
6 Nov 2006 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 3.5 | +0.01 (+1.32%) | 3,465,000 |
3 Nov 2006 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 3.4545 | 0.0 (0.0%) | 7,060,000 |
2 Nov 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 3.4545 | +0.02 (+2.70%) | 3,625,000 |
1 Nov 2006 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 3.3636 | +0.02 (+2.78%) | 3,450,000 |
31 Oct 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 3.2727 | 0.0 (0.0%) | 1,915,000 |
30 Oct 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 3.2727 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 3.2727 | +0.02 (+2.86%) | 3,230,000 |
26 Oct 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 3.1818 | -0.01 (-1.41%) | 2,755,000 |
25 Oct 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.2273 | 0.0 (0.0%) | 2,225,000 |
24 Oct 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 3.2273 | +0.01 (+1.43%) | 1,260,000 |
23 Oct 2006 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 3.1818 | -0.01 (-1.41%) | 1,605,000 |
20 Oct 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 3.2273 | +0.02 (+2.90%) | 3,520,000 |
19 Oct 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 3.1364 | +0.01 (+1.47%) | 1,150,000 |
18 Oct 2006 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 3.0909 | -0.02 (-2.86%) | 1,965,000 |
17 Oct 2006 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 3.1818 | -0.02 (-2.78%) | 2,700,000 |
16 Oct 2006 | HKD | 0.65 | 0.73 | 0.65 | 0.72 | 3.2727 | +0.06 (+9.09%) | 9,515,000 |
13 Oct 2006 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 3 | +0.01 (+1.54%) | 3,890,000 |
12 Oct 2006 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 2.9545 | +0.01 (+1.56%) | 1,980,000 |
11 Oct 2006 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 2.9091 | 0.0 (0.0%) | 755,000 |
10 Oct 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 2.9091 | 0.0 (0.0%) | 530,000 |
9 Oct 2006 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 2.9091 | 0.0 (0.0%) | 1,070,000 |
6 Oct 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 2.9091 | +0.01 (+1.59%) | 1,980,000 |