Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 2.8636 | 0.0 (0.0%) | 935,000 |
4 Oct 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 2.8636 | +0.01 (+1.61%) | 750,000 |
3 Oct 2006 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 2.8182 | 0.0 (0.0%) | 5,265,000 |
2 Oct 2006 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 2.8182 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 2.8182 | 0.0 (0.0%) | 165,000 |
28 Sep 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 2.8182 | -0.01 (-1.59%) | 930,000 |
27 Sep 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 2.8636 | +0.01 (+1.61%) | 1,930,000 |
26 Sep 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 2.8182 | 0.0 (0.0%) | 525,000 |
25 Sep 2006 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 2.8182 | 0.0 (0.0%) | 1,235,000 |
22 Sep 2006 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 2.8182 | -0.01 (-1.59%) | 725,000 |
21 Sep 2006 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 2.8636 | -0.01 (-1.56%) | 440,000 |
20 Sep 2006 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 2.9091 | -0.01 (-1.54%) | 575,000 |
19 Sep 2006 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 2.9545 | 0.0 (0.0%) | 810,000 |
18 Sep 2006 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 2.9545 | +0.02 (+3.17%) | 2,605,000 |
15 Sep 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 2.8636 | +0.01 (+1.61%) | 2,335,000 |
14 Sep 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 2.8182 | 0.0 (0.0%) | 1,795,000 |
13 Sep 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 2.8182 | -0.01 (-1.59%) | 1,085,000 |
12 Sep 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 2.8636 | 0.0 (0.0%) | 1,130,000 |
11 Sep 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 2.8636 | -0.01 (-1.56%) | 565,000 |
8 Sep 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 2.9091 | +0.01 (+1.59%) | 1,140,000 |
7 Sep 2006 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 2.8636 | -0.02 (-3.08%) | 670,000 |
6 Sep 2006 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 2.9545 | +0.01 (+1.56%) | 995,000 |
5 Sep 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 2.9091 | -0.01 (-1.54%) | 2,295,000 |
4 Sep 2006 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 2.9545 | 0.0 (0.0%) | 5,295,000 |
1 Sep 2006 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 2.9545 | +0.03 (+4.84%) | 3,490,000 |
31 Aug 2006 | HKD | 0.57 | 0.63 | 0.57 | 0.62 | 2.8182 | +0.05 (+8.77%) | 8,255,000 |
30 Aug 2006 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 2.5909 | 0.0 (0.0%) | 2,175,000 |
29 Aug 2006 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 2.5909 | 0.0 (0.0%) | 1,795,000 |
28 Aug 2006 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 2.5909 | -0.02 (-3.39%) | 3,215,000 |
25 Aug 2006 | HKD | 0.54 | 0.59 | 0.53 | 0.59 | 2.6818 | +0.04 (+7.27%) | 8,810,000 |