Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 2.5 | +0.01 (+1.85%) | 3,610,000 |
23 Aug 2006 | HKD | 0.56 | 0.58 | 0.54 | 0.54 | 2.4545 | -0.02 (-3.57%) | 6,245,000 |
22 Aug 2006 | HKD | 0.52 | 0.57 | 0.52 | 0.56 | 2.5455 | +0.04 (+7.69%) | 8,685,000 |
21 Aug 2006 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 2.3636 | 0.0 (0.0%) | 6,430,000 |
18 Aug 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 2.3636 | 0.0 (0.0%) | 3,280,000 |
17 Aug 2006 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 2.3636 | +0.01 (+1.96%) | 5,405,000 |
16 Aug 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 2.3182 | -0.01 (-1.92%) | 1,935,000 |
15 Aug 2006 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 2.3636 | +0.025 (+5.05%) | 1,880,000 |
14 Aug 2006 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 2.25 | +0.005 (+1.02%) | 2,570,000 |
11 Aug 2006 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 2.2273 | +0.02 (+4.26%) | 5,800,000 |
10 Aug 2006 | HKD | 0.5 | 0.5 | 0.445 | 0.47 | 2.1364 | -0.06 (-11.32%) | 14,885,000 |
9 Aug 2006 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 2.4091 | -0.01 (-1.85%) | 4,755,000 |
8 Aug 2006 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 2.4545 | -0.01 (-1.82%) | 1,515,000 |
7 Aug 2006 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 2.5 | -0.01 (-1.79%) | 540,000 |
4 Aug 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 2.5455 | -0.01 (-1.75%) | 555,000 |
3 Aug 2006 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 2.5909 | +0.01 (+1.79%) | 145,000 |
2 Aug 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 2.5455 | -0.01 (-1.75%) | 670,000 |
1 Aug 2006 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 2.5909 | -0.01 (-1.72%) | 595,000 |
31 Jul 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 2.6364 | 0.0 (0.0%) | 930,000 |
28 Jul 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 2.6364 | 0.0 (0.0%) | 640,000 |
27 Jul 2006 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 2.6364 | 0.0 (0.0%) | 1,520,000 |
26 Jul 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 2.6364 | 0.0 (0.0%) | 180,000 |
25 Jul 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 2.6364 | 0.0 (0.0%) | 175,000 |
24 Jul 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 2.6364 | -0.01 (-1.69%) | 205,000 |
21 Jul 2006 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 2.6818 | 0.0 (0.0%) | 515,000 |
20 Jul 2006 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 2.6818 | -0.01 (-1.67%) | 2,585,000 |
19 Jul 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 2.7273 | +0.02 (+3.45%) | 585,000 |
18 Jul 2006 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 2.6364 | -0.01 (-1.69%) | 1,635,000 |
17 Jul 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 2.6818 | -0.01 (-1.67%) | 640,000 |
14 Jul 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 2.7273 | 0.0 (0.0%) | 440,000 |