Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | HKD | 3.65 | 3.675 | 3.6 | 3.6 | 1.6364 | -0.1 (-2.70%) | 89,000 |
16 Jul 2003 | HKD | 3.65 | 3.7 | 3.65 | 3.7 | 1.6818 | +0.05 (+1.37%) | 31,000 |
15 Jul 2003 | HKD | 3.65 | 3.65 | 3.625 | 3.65 | 1.6591 | -0.05 (-1.35%) | 60,000 |
14 Jul 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 1,000 |
11 Jul 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 1.6818 | +0.175 (+4.96%) | 76,000 |
9 Jul 2003 | HKD | 3.55 | 3.55 | 3.525 | 3.525 | 1.6023 | -0.075 (-2.08%) | 70,000 |
8 Jul 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.6364 | 0.0 (0.0%) | 10,000 |
7 Jul 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.6364 | -0.075 (-2.04%) | 34,000 |
4 Jul 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | +0.125 (+3.52%) | 2,000 |
3 Jul 2003 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 1.6136 | 0.0 (0.0%) | 100,000 |
2 Jul 2003 | HKD | 3.6 | 3.6 | 3.55 | 3.55 | 1.6136 | -0.05 (-1.39%) | 60,000 |
1 Jul 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.6364 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 1.6364 | +0.05 (+1.41%) | 39,000 |
27 Jun 2003 | HKD | 3.6 | 3.625 | 3.55 | 3.55 | 1.6136 | -0.1 (-2.74%) | 111,000 |
26 Jun 2003 | HKD | 3.625 | 3.65 | 3.6 | 3.65 | 1.6591 | +0.025 (+0.69%) | 150,000 |
25 Jun 2003 | HKD | 3.65 | 3.65 | 3.625 | 3.625 | 1.6477 | -0.05 (-1.36%) | 130,000 |
24 Jun 2003 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 1.6705 | +0.025 (+0.68%) | 30,000 |
23 Jun 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.6591 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.6591 | -0.025 (-0.68%) | 60,000 |
19 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 20,000 |
18 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 20,000 |
17 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 40,000 |
13 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | +0.025 (+0.68%) | 12,000 |
12 Jun 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.6591 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.6591 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 1.6591 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 3.625 | 3.65 | 3.625 | 3.65 | 1.6591 | -0.05 (-1.35%) | 60,000 |
6 Jun 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 0 |