Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | HKD | 3.675 | 3.7 | 3.675 | 3.7 | 1.6818 | 0.0 (0.0%) | 6,000 |
4 Jun 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | +0.025 (+0.68%) | 15,000 |
2 Jun 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 14,000 |
30 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 0 |
29 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | -0.025 (-0.68%) | 40,000 |
28 May 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 40,000 |
27 May 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | +0.025 (+0.68%) | 40,000 |
23 May 2003 | HKD | 3.7 | 3.7 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 85,000 |
22 May 2003 | HKD | 3.7 | 3.7 | 3.675 | 3.675 | 1.6705 | -0.025 (-0.68%) | 51,000 |
21 May 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | +0.025 (+0.68%) | 40,000 |
20 May 2003 | HKD | 3.675 | 3.675 | 3.6 | 3.675 | 1.6705 | -0.025 (-0.68%) | 70,000 |
19 May 2003 | HKD | 3.6 | 3.7 | 3.6 | 3.7 | 1.6818 | +0.025 (+0.68%) | 202,000 |
16 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 48,000 |
15 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 50,000 |
14 May 2003 | HKD | 3.65 | 3.675 | 3.65 | 3.675 | 1.6705 | 0.0 (0.0%) | 210,000 |
13 May 2003 | HKD | 3.675 | 3.675 | 3.65 | 3.675 | 1.6705 | 0.0 (0.0%) | 80,000 |
12 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 2,000 |
9 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 0 |
8 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 1.6705 | +0.025 (+0.68%) | 218,000 |
6 May 2003 | HKD | 3.75 | 3.75 | 3.65 | 3.65 | 1.6591 | -0.05 (-1.35%) | 95,000 |
5 May 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | -0.05 (-1.33%) | 38,000 |
2 May 2003 | HKD | 3.725 | 3.75 | 3.725 | 3.75 | 1.7045 | 0.0 (0.0%) | 70,000 |
1 May 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.7045 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.7045 | -0.025 (-0.66%) | 1,000 |
29 Apr 2003 | HKD | 3.725 | 3.775 | 3.725 | 3.775 | 1.7159 | +0.1 (+2.72%) | 80,000 |
28 Apr 2003 | HKD | 3.7 | 3.7 | 3.675 | 3.675 | 1.6705 | -0.025 (-0.68%) | 308,000 |
25 Apr 2003 | HKD | 3.775 | 3.775 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 480,000 |