Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.6818 | 0.0 (0.0%) | 230,000 |
23 Apr 2003 | HKD | 3.65 | 3.7 | 3.625 | 3.7 | 1.6818 | 0.0 (0.0%) | 584,000 |
22 Apr 2003 | HKD | 3.8 | 3.8 | 3.625 | 3.7 | 1.6818 | 0.0 (0.0%) | 4,075,000 |