Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 5.74 | 5.74 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 2,500 |
8 Sep 2021 | HKD | 5.65 | 5.77 | 5.64 | 5.77 | 5.77 | +0.03 (+0.52%) | 2,000 |
7 Sep 2021 | HKD | 5.72 | 5.75 | 5.68 | 5.74 | 5.74 | +0.02 (+0.35%) | 8,500 |
6 Sep 2021 | HKD | 5.66 | 5.79 | 5.65 | 5.72 | 5.72 | +0.06 (+1.06%) | 5,500 |
3 Sep 2021 | HKD | 5.75 | 5.75 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 33,000 |
2 Sep 2021 | HKD | 5.56 | 5.84 | 5.56 | 5.8 | 5.8 | +0.08 (+1.40%) | 29,500 |
1 Sep 2021 | HKD | 5.56 | 5.74 | 5.56 | 5.72 | 5.72 | +0.02 (+0.35%) | 6,500 |
31 Aug 2021 | HKD | 5.55 | 5.72 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 6,100 |
30 Aug 2021 | HKD | 5.58 | 5.7 | 5.58 | 5.7 | 5.7 | +0.03 (+0.53%) | 63,500 |
27 Aug 2021 | HKD | 5.78 | 5.78 | 5.57 | 5.67 | 5.67 | -0.1 (-1.73%) | 23,500 |
26 Aug 2021 | HKD | 5.74 | 5.82 | 5.73 | 5.77 | 5.77 | 0.0 (0.0%) | 25,200 |
25 Aug 2021 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 5.81 | 5.95 | 5.7 | 5.77 | 5.77 | -0.03 (-0.52%) | 55,500 |
23 Aug 2021 | HKD | 5.8 | 5.9 | 5.79 | 5.8 | 5.8 | -0.01 (-0.17%) | 39,500 |
20 Aug 2021 | HKD | 5.62 | 5.81 | 5.59 | 5.81 | 5.81 | -0.05 (-0.85%) | 65,000 |
19 Aug 2021 | HKD | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | 0.0 (0.0%) | 2,000 |
18 Aug 2021 | HKD | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | +0.02 (+0.34%) | 6,500 |
17 Aug 2021 | HKD | 5.99 | 5.99 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 16,500 |
16 Aug 2021 | HKD | 5.94 | 5.99 | 5.84 | 5.98 | 5.98 | +0.08 (+1.36%) | 33,000 |
13 Aug 2021 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 83,400 |
12 Aug 2021 | HKD | 5.94 | 6.1 | 5.88 | 5.95 | 5.95 | -0.01 (-0.17%) | 63,500 |
11 Aug 2021 | HKD | 5.93 | 5.96 | 5.87 | 5.96 | 5.96 | -0.11 (-1.81%) | 37,500 |
10 Aug 2021 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 500 |
9 Aug 2021 | HKD | 6.24 | 6.25 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 9,500 |
6 Aug 2021 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 5.86 | 6.17 | 5.86 | 6.15 | 6.15 | -0.03 (-0.49%) | 13,000 |
4 Aug 2021 | HKD | 6.18 | 6.19 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | HKD | 6.08 | 6.24 | 6.08 | 6.18 | 6.18 | +0.1 (+1.64%) | 79,500 |
2 Aug 2021 | HKD | 5.94 | 6.08 | 5.9 | 6.08 | 6.08 | +0.13 (+2.18%) | 56,000 |
30 Jul 2021 | HKD | 5.82 | 6.03 | 5.82 | 5.95 | 5.95 | +0.01 (+0.17%) | 6,000 |