Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 5.71 | 5.98 | 5.7 | 5.94 | 5.94 | +0.22 (+3.85%) | 113,500 |
28 Jul 2021 | HKD | 5.68 | 5.72 | 5.54 | 5.72 | 5.72 | +0.03 (+0.53%) | 53,000 |
27 Jul 2021 | HKD | 6.01 | 6.01 | 5.69 | 5.69 | 5.69 | -0.27 (-4.53%) | 179,000 |
26 Jul 2021 | HKD | 5.84 | 6.1 | 5.84 | 5.96 | 5.96 | +0.09 (+1.53%) | 363,500 |
23 Jul 2021 | HKD | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 5,500 |
22 Jul 2021 | HKD | 5.83 | 5.91 | 5.81 | 5.91 | 5.91 | +0.07 (+1.20%) | 179,000 |
21 Jul 2021 | HKD | 5.85 | 5.87 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 47,500 |
20 Jul 2021 | HKD | 5.9 | 5.91 | 5.65 | 5.91 | 5.91 | +0.01 (+0.17%) | 78,000 |
19 Jul 2021 | HKD | 6.1 | 6.11 | 5.82 | 5.9 | 5.9 | -0.35 (-5.60%) | 145,000 |
16 Jul 2021 | HKD | 6.21 | 6.28 | 6 | 6.25 | 6.25 | -0.04 (-0.64%) | 179,000 |
15 Jul 2021 | HKD | 6.21 | 6.29 | 6.18 | 6.29 | 6.29 | -0.07 (-1.10%) | 6,500 |
14 Jul 2021 | HKD | 6.3 | 6.39 | 6.19 | 6.36 | 6.36 | -0.03 (-0.47%) | 51,100 |
13 Jul 2021 | HKD | 6.4 | 6.59 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 24,500 |
12 Jul 2021 | HKD | 6.89 | 6.89 | 6.29 | 6.37 | 6.37 | +0.1 (+1.59%) | 100,000 |
9 Jul 2021 | HKD | 6.26 | 6.3 | 6.26 | 6.27 | 6.27 | -0.15 (-2.34%) | 50,000 |
8 Jul 2021 | HKD | 6.37 | 6.47 | 6.3 | 6.42 | 6.42 | -0.21 (-3.17%) | 135,000 |
7 Jul 2021 | HKD | 6.9 | 6.9 | 6.5 | 6.63 | 6.63 | +0.14 (+2.16%) | 124,000 |
6 Jul 2021 | HKD | 6.5 | 6.5 | 6.41 | 6.49 | 6.49 | -0.13 (-1.96%) | 29,000 |
5 Jul 2021 | HKD | 6.69 | 6.69 | 6.42 | 6.62 | 6.62 | -0.16 (-2.36%) | 116,500 |
2 Jul 2021 | HKD | 6.83 | 6.87 | 6.53 | 6.78 | 6.78 | -0.18 (-2.59%) | 332,500 |
30 Jun 2021 | HKD | 6.94 | 6.96 | 6.84 | 6.96 | 6.96 | +0.02 (+0.29%) | 39,000 |
29 Jun 2021 | HKD | 6.94 | 6.95 | 6.75 | 6.94 | 6.94 | -0.1 (-1.42%) | 152,500 |
28 Jun 2021 | HKD | 6.97 | 7.04 | 6.97 | 7.04 | 7.04 | +0.07 (+1.00%) | 18,600 |
25 Jun 2021 | HKD | 7.19 | 7.2 | 6.8 | 6.97 | 6.97 | -0.17 (-2.38%) | 170,100 |
24 Jun 2021 | HKD | 7.1 | 7.19 | 6.93 | 7.14 | 7.14 | -0.1 (-1.38%) | 70,600 |
23 Jun 2021 | HKD | 7.1 | 7.24 | 7.1 | 7.24 | 7.24 | +0.12 (+1.69%) | 35,000 |
22 Jun 2021 | HKD | 7.25 | 7.26 | 7.12 | 7.12 | 7.12 | -0.13 (-1.79%) | 34,000 |
21 Jun 2021 | HKD | 7.06 | 7.29 | 7.06 | 7.25 | 7.25 | -0.01 (-0.14%) | 280,000 |
18 Jun 2021 | HKD | 7.19 | 7.27 | 7.11 | 7.26 | 7.26 | +0.06 (+0.83%) | 56,000 |
17 Jun 2021 | HKD | 7.32 | 7.45 | 7.11 | 7.2 | 7.2 | -0.12 (-1.64%) | 1,421,000 |