Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 7.19 | 7.32 | 7.14 | 7.32 | 7.32 | +0.02 (+0.27%) | 170,000 |
15 Jun 2021 | HKD | 7.03 | 7.35 | 7.03 | 7.3 | 7.3 | +0.08 (+1.11%) | 606,500 |
11 Jun 2021 | HKD | 7.11 | 7.24 | 7.11 | 7.22 | 7.22 | 0.0 (0.0%) | 40,000 |
10 Jun 2021 | HKD | 6.91 | 7.28 | 6.91 | 7.22 | 7.22 | +0.19 (+2.70%) | 1,134,500 |
9 Jun 2021 | HKD | 7.06 | 7.15 | 6.97 | 7.03 | 7.03 | -0.12 (-1.68%) | 84,100 |
8 Jun 2021 | HKD | 7.16 | 7.22 | 7.02 | 7.15 | 7.15 | -0.12 (-1.65%) | 227,000 |
7 Jun 2021 | HKD | 7.15 | 7.28 | 7.08 | 7.27 | 7.27 | +0.04 (+0.55%) | 863,200 |
4 Jun 2021 | HKD | 7.1 | 7.38 | 7.08 | 7.23 | 7.23 | +0.18 (+2.55%) | 1,046,600 |
3 Jun 2021 | HKD | 6.91 | 7.15 | 6.86 | 7.05 | 7.05 | +0.17 (+2.47%) | 1,100,500 |
2 Jun 2021 | HKD | 6.65 | 6.92 | 6.57 | 6.88 | 6.88 | +0.29 (+4.40%) | 377,000 |
1 Jun 2021 | HKD | 6.5 | 6.6 | 6.5 | 6.59 | 6.59 | +0.02 (+0.30%) | 46,000 |
31 May 2021 | HKD | 6.5 | 6.57 | 6.42 | 6.57 | 6.57 | -0.01 (-0.15%) | 75,500 |
28 May 2021 | HKD | 6.6 | 6.6 | 6.49 | 6.58 | 6.58 | -0.07 (-1.05%) | 122,700 |
27 May 2021 | HKD | 6.71 | 6.78 | 6.58 | 6.65 | 6.65 | -0.06 (-0.89%) | 203,000 |
26 May 2021 | HKD | 6.73 | 6.73 | 6.63 | 6.71 | 6.71 | -0.02 (-0.30%) | 11,000 |
25 May 2021 | HKD | 6.61 | 6.77 | 6.61 | 6.73 | 6.73 | -0.02 (-0.30%) | 84,000 |
24 May 2021 | HKD | 6.68 | 6.77 | 6.63 | 6.75 | 6.75 | +0.03 (+0.45%) | 29,200 |
21 May 2021 | HKD | 6.61 | 6.72 | 6.6 | 6.72 | 6.72 | -0.04 (-0.59%) | 41,000 |
20 May 2021 | HKD | 6.75 | 6.78 | 6.68 | 6.76 | 6.76 | +0.01 (+0.15%) | 67,600 |
18 May 2021 | HKD | 6.62 | 6.8 | 6.46 | 6.75 | 6.75 | +0.06 (+0.90%) | 133,000 |
17 May 2021 | HKD | 6.62 | 6.69 | 6.57 | 6.69 | 6.69 | -0.01 (-0.15%) | 151,000 |
14 May 2021 | HKD | 6.57 | 6.7 | 6.54 | 6.7 | 6.7 | +0.13 (+1.98%) | 164,200 |
13 May 2021 | HKD | 6.66 | 6.66 | 6.37 | 6.57 | 6.57 | -0.09 (-1.35%) | 294,500 |
12 May 2021 | HKD | 6.63 | 6.83 | 6.51 | 6.66 | 6.66 | +0.03 (+0.45%) | 639,500 |
11 May 2021 | HKD | 6.41 | 6.87 | 6.4 | 6.63 | 6.63 | +0.34 (+5.41%) | 1,242,000 |
10 May 2021 | HKD | 6 | 6.35 | 6 | 6.29 | 6.29 | +0.29 (+4.83%) | 300,500 |
7 May 2021 | HKD | 5.91 | 6.06 | 5.81 | 6 | 6 | +0.03 (+0.50%) | 196,000 |
6 May 2021 | HKD | 5.87 | 6.1 | 5.87 | 5.97 | 5.97 | +0.15 (+2.58%) | 190,500 |
5 May 2021 | HKD | 6 | 6.06 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 25,000 |
4 May 2021 | HKD | 6.02 | 6.21 | 6.02 | 6.05 | 6.05 | +0.01 (+0.17%) | 22,000 |