Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.25 (-3.97%) | 2,500 |
30 Apr 2021 | HKD | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | -0.01 (-0.16%) | 19,000 |
29 Apr 2021 | HKD | 6.37 | 6.37 | 6.24 | 6.3 | 6.3 | -0.07 (-1.10%) | 35,500 |
28 Apr 2021 | HKD | 6.37 | 6.54 | 6.28 | 6.37 | 6.37 | +0.08 (+1.27%) | 506,500 |
27 Apr 2021 | HKD | 6.53 | 6.53 | 6.22 | 6.29 | 6.29 | -0.24 (-3.68%) | 601,000 |
26 Apr 2021 | HKD | 6.75 | 6.75 | 6.46 | 6.53 | 6.53 | -0.3 (-4.39%) | 522,000 |
23 Apr 2021 | HKD | 6.9 | 6.9 | 6.65 | 6.83 | 6.83 | -0.06 (-0.87%) | 641,500 |
22 Apr 2021 | HKD | 7.07 | 7.07 | 6.71 | 6.89 | 6.89 | -0.07 (-1.01%) | 230,000 |
21 Apr 2021 | HKD | 7.15 | 7.49 | 6.71 | 6.96 | 6.96 | -0.1 (-1.42%) | 1,607,000 |
20 Apr 2021 | HKD | 6.55 | 7.15 | 6.51 | 7.06 | 7.06 | +0.5 (+7.62%) | 2,895,500 |
19 Apr 2021 | HKD | 6.79 | 6.79 | 6.45 | 6.56 | 6.56 | -0.23 (-3.39%) | 904,100 |
16 Apr 2021 | HKD | 7.2 | 7.2 | 6.77 | 6.79 | 6.79 | -0.33 (-4.63%) | 834,500 |
15 Apr 2021 | HKD | 8.1 | 8.1 | 7.06 | 7.12 | 7.12 | -0.86 (-10.78%) | 1,367,500 |
14 Apr 2021 | HKD | 7.18 | 8.45 | 6.96 | 7.98 | 7.98 | +0.92 (+13.03%) | 3,583,800 |
13 Apr 2021 | HKD | 7.02 | 7.06 | 6.76 | 7.06 | 7.06 | +0.02 (+0.28%) | 199,000 |
12 Apr 2021 | HKD | 6.92 | 7.39 | 6.71 | 7.04 | 7.04 | +0.12 (+1.73%) | 895,500 |
9 Apr 2021 | HKD | 6.65 | 6.92 | 6.6 | 6.92 | 6.92 | +0.36 (+5.49%) | 597,500 |
8 Apr 2021 | HKD | 6.99 | 6.99 | 6.52 | 6.56 | 6.56 | -0.3 (-4.37%) | 206,000 |
7 Apr 2021 | HKD | 6.75 | 7.26 | 6.75 | 6.86 | 6.86 | +0.18 (+2.69%) | 871,500 |
1 Apr 2021 | HKD | 6.48 | 6.98 | 6.39 | 6.68 | 6.68 | +0.33 (+5.20%) | 447,500 |
31 Mar 2021 | HKD | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 33,800 |
30 Mar 2021 | HKD | 6.38 | 6.41 | 6.25 | 6.41 | 6.41 | +0.03 (+0.47%) | 35,500 |
29 Mar 2021 | HKD | 6.42 | 6.54 | 6.26 | 6.38 | 6.38 | -0.04 (-0.62%) | 94,500 |
26 Mar 2021 | HKD | 6.49 | 6.49 | 6.3 | 6.42 | 6.42 | -0.01 (-0.16%) | 28,500 |
25 Mar 2021 | HKD | 6.3 | 6.43 | 6.26 | 6.43 | 6.43 | +0.13 (+2.06%) | 59,500 |
24 Mar 2021 | HKD | 6.39 | 6.39 | 6.26 | 6.3 | 6.3 | +0.03 (+0.48%) | 50,000 |
23 Mar 2021 | HKD | 6.43 | 6.43 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 91,500 |
22 Mar 2021 | HKD | 6.42 | 6.57 | 6.35 | 6.44 | 6.44 | 0.0 (0.0%) | 64,000 |
19 Mar 2021 | HKD | 6.45 | 6.56 | 6.27 | 6.44 | 6.44 | -0.02 (-0.31%) | 93,000 |
18 Mar 2021 | HKD | 6.55 | 6.56 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 101,200 |