Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 6.56 | 6.56 | 6.39 | 6.52 | 6.52 | -0.02 (-0.31%) | 27,500 |
16 Mar 2021 | HKD | 6.51 | 6.56 | 6.4 | 6.54 | 6.54 | +0.01 (+0.15%) | 19,000 |
15 Mar 2021 | HKD | 6.53 | 6.54 | 6.31 | 6.53 | 6.53 | -0.01 (-0.15%) | 58,000 |
12 Mar 2021 | HKD | 6.48 | 6.54 | 6.38 | 6.54 | 6.54 | +0.05 (+0.77%) | 26,000 |
11 Mar 2021 | HKD | 6.4 | 6.49 | 6.3 | 6.49 | 6.49 | +0.04 (+0.62%) | 94,500 |
10 Mar 2021 | HKD | 6.24 | 6.58 | 6.24 | 6.45 | 6.45 | +0.13 (+2.06%) | 50,500 |
9 Mar 2021 | HKD | 6.29 | 6.37 | 6.24 | 6.32 | 6.32 | -0.03 (-0.47%) | 38,000 |
8 Mar 2021 | HKD | 6.41 | 6.46 | 6.3 | 6.35 | 6.35 | -0.08 (-1.24%) | 166,000 |
5 Mar 2021 | HKD | 6.49 | 6.51 | 6.37 | 6.43 | 6.43 | -0.06 (-0.92%) | 124,500 |
4 Mar 2021 | HKD | 6.64 | 6.67 | 6.46 | 6.49 | 6.49 | -0.07 (-1.07%) | 113,000 |
3 Mar 2021 | HKD | 6.63 | 6.65 | 6.54 | 6.56 | 6.56 | -0.08 (-1.20%) | 41,000 |
2 Mar 2021 | HKD | 6.79 | 6.79 | 6.45 | 6.64 | 6.64 | -0.01 (-0.15%) | 112,100 |
1 Mar 2021 | HKD | 6.69 | 6.74 | 6.62 | 6.65 | 6.65 | +0.05 (+0.76%) | 41,500 |
26 Feb 2021 | HKD | 6.75 | 6.75 | 6.45 | 6.6 | 6.6 | -0.22 (-3.23%) | 229,600 |
25 Feb 2021 | HKD | 6.97 | 7.06 | 6.81 | 6.82 | 6.82 | -0.14 (-2.01%) | 161,500 |
24 Feb 2021 | HKD | 7.14 | 7.14 | 6.84 | 6.96 | 6.96 | -0.16 (-2.25%) | 195,000 |
23 Feb 2021 | HKD | 7.13 | 7.22 | 7.06 | 7.12 | 7.12 | -0.01 (-0.14%) | 75,000 |
22 Feb 2021 | HKD | 7.26 | 7.27 | 7.12 | 7.13 | 7.13 | -0.06 (-0.83%) | 166,000 |
19 Feb 2021 | HKD | 7.04 | 7.26 | 7.01 | 7.19 | 7.19 | +0.15 (+2.13%) | 162,500 |
18 Feb 2021 | HKD | 7.15 | 7.18 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 307,500 |
17 Feb 2021 | HKD | 7.16 | 7.18 | 7.09 | 7.16 | 7.16 | -0.07 (-0.97%) | 67,000 |
16 Feb 2021 | HKD | 7.18 | 7.23 | 7.14 | 7.23 | 7.23 | +0.05 (+0.70%) | 47,000 |
11 Feb 2021 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 200 |
10 Feb 2021 | HKD | 7.39 | 7.39 | 7.11 | 7.18 | 7.18 | +0.03 (+0.42%) | 15,000 |
9 Feb 2021 | HKD | 7 | 7.18 | 7 | 7.15 | 7.15 | -0.02 (-0.28%) | 26,500 |
8 Feb 2021 | HKD | 7.96 | 8.05 | 7.01 | 7.17 | 7.17 | -0.64 (-8.19%) | 863,800 |
5 Feb 2021 | HKD | 7.41 | 8.33 | 7.2 | 7.81 | 7.81 | +0.56 (+7.72%) | 1,238,500 |
4 Feb 2021 | HKD | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | -0.16 (-2.16%) | 29,500 |
3 Feb 2021 | HKD | 7.23 | 7.41 | 7.19 | 7.41 | 7.41 | +0.18 (+2.49%) | 55,000 |
2 Feb 2021 | HKD | 7.45 | 7.45 | 7.18 | 7.23 | 7.23 | -0.01 (-0.14%) | 57,500 |