Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 8.02 | 8.14 | 7.71 | 7.89 | 7.89 | -0.03 (-0.38%) | 100,000 |
4 Nov 2020 | HKD | 8.1 | 8.1 | 7.91 | 7.92 | 7.92 | -0.1 (-1.25%) | 86,800 |
3 Nov 2020 | HKD | 7.92 | 8.1 | 7.87 | 8.02 | 8.02 | +0.13 (+1.65%) | 180,500 |
2 Nov 2020 | HKD | 7.8 | 7.91 | 7.7 | 7.89 | 7.89 | +0.11 (+1.41%) | 116,500 |
30 Oct 2020 | HKD | 7.83 | 7.99 | 7.71 | 7.78 | 7.78 | -0.02 (-0.26%) | 171,400 |
29 Oct 2020 | HKD | 7.8 | 8.1 | 7.71 | 7.8 | 7.8 | -0.14 (-1.76%) | 113,000 |
28 Oct 2020 | HKD | 8.3 | 8.3 | 7.8 | 7.94 | 7.94 | -0.21 (-2.58%) | 212,500 |
27 Oct 2020 | HKD | 8 | 9.15 | 7.8 | 8.15 | 8.15 | +0.41 (+5.30%) | 1,179,900 |
23 Oct 2020 | HKD | 8.11 | 8.49 | 7.66 | 7.74 | 7.74 | -0.28 (-3.49%) | 337,000 |
22 Oct 2020 | HKD | 7.82 | 8.48 | 7.56 | 8.02 | 8.02 | +0.18 (+2.30%) | 540,500 |
21 Oct 2020 | HKD | 7.97 | 8.18 | 7.7 | 7.84 | 7.84 | -0.01 (-0.13%) | 220,900 |
20 Oct 2020 | HKD | 7.9 | 8.2 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 430,000 |
19 Oct 2020 | HKD | 9.07 | 9.35 | 7.53 | 7.83 | 7.83 | -1.24 (-13.67%) | 763,500 |
16 Oct 2020 | HKD | 8.94 | 10.5 | 8.94 | 9.07 | 9.07 | +0.34 (+3.89%) | 1,355,900 |
15 Oct 2020 | HKD | 10.04 | 10.08 | 8.52 | 8.73 | 8.73 | -1.27 (-12.70%) | 858,600 |
14 Oct 2020 | HKD | 7.2 | 15.5 | 7.2 | 10 | 10 | +3.74 (+59.74%) | 4,395,000 |
13 Oct 2020 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 6.6 | 7.01 | 6.17 | 6.26 | 6.26 | -0.34 (-5.15%) | 59,500 |
9 Oct 2020 | HKD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 2,000 |
8 Oct 2020 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,900 |
7 Oct 2020 | HKD | 6.66 | 6.66 | 6.6 | 6.62 | 6.62 | +0.16 (+2.48%) | 1,900 |
6 Oct 2020 | HKD | 6.3 | 6.46 | 6.2 | 6.46 | 6.46 | -0.3 (-4.44%) | 6,000 |
5 Oct 2020 | HKD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | -0.01 (-0.15%) | 2,000 |
29 Sep 2020 | HKD | 6.77 | 6.77 | 6.67 | 6.77 | 6.77 | +0.01 (+0.15%) | 6,500 |
28 Sep 2020 | HKD | 6.33 | 6.77 | 6.33 | 6.76 | 6.76 | +0.19 (+2.89%) | 4,500 |
25 Sep 2020 | HKD | 6.79 | 6.79 | 6.2 | 6.57 | 6.57 | -0.23 (-3.38%) | 16,500 |
24 Sep 2020 | HKD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,000 |
23 Sep 2020 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 500 |
22 Sep 2020 | HKD | 6.8 | 7 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,000 |