Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 7.1 | 7.1 | 6.58 | 6.75 | 6.75 | -0.3 (-4.26%) | 38,500 |
18 Sep 2020 | HKD | 6.6 | 7.05 | 6 | 7.05 | 7.05 | +0.03 (+0.43%) | 47,600 |
17 Sep 2020 | HKD | 6.48 | 7.03 | 6.47 | 7.02 | 7.02 | +0.13 (+1.89%) | 30,500 |
16 Sep 2020 | HKD | 6.9 | 6.95 | 6.7 | 6.89 | 6.89 | -0.11 (-1.57%) | 34,000 |
15 Sep 2020 | HKD | 6.82 | 7 | 6.72 | 7 | 7 | -0.04 (-0.57%) | 25,000 |
14 Sep 2020 | HKD | 7.03 | 7.05 | 6.87 | 7.04 | 7.04 | -0.14 (-1.95%) | 8,000 |
11 Sep 2020 | HKD | 7.1 | 7.18 | 6.76 | 7.18 | 7.18 | -0.07 (-0.97%) | 6,000 |
10 Sep 2020 | HKD | 7.16 | 7.35 | 7.16 | 7.25 | 7.25 | +0.01 (+0.14%) | 5,000 |
9 Sep 2020 | HKD | 6.81 | 7.24 | 6.81 | 7.24 | 7.24 | +0.23 (+3.28%) | 9,000 |
8 Sep 2020 | HKD | 7.45 | 7.72 | 7 | 7.01 | 7.01 | -0.79 (-10.13%) | 64,700 |
7 Sep 2020 | HKD | 8.7 | 8.8 | 7.7 | 7.8 | 7.8 | -1 (-11.36%) | 9,600 |
4 Sep 2020 | HKD | 9 | 9 | 8.49 | 8.8 | 8.8 | -0.19 (-2.11%) | 16,000 |
3 Sep 2020 | HKD | 8.5 | 8.99 | 8.5 | 8.99 | 8.99 | +0.49 (+5.76%) | 227,800 |
2 Sep 2020 | HKD | 7.96 | 8.62 | 7.96 | 8.5 | 8.5 | +0.5 (+6.25%) | 146,000 |
1 Sep 2020 | HKD | 7.4 | 8 | 7.4 | 8 | 8 | +0.58 (+7.82%) | 161,090 |
31 Aug 2020 | HKD | 7.38 | 7.45 | 7.38 | 7.42 | 7.42 | +0.03 (+0.41%) | 21,000 |
28 Aug 2020 | HKD | 7.36 | 7.39 | 7.3 | 7.39 | 7.39 | 0.0 (0.0%) | 18,100 |
27 Aug 2020 | HKD | 7.39 | 7.4 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 10,600 |
26 Aug 2020 | HKD | 7.23 | 7.4 | 7.22 | 7.4 | 7.4 | -0.08 (-1.07%) | 24,600 |
25 Aug 2020 | HKD | 7.1 | 7.48 | 7.1 | 7.48 | 7.48 | -0.02 (-0.27%) | 73,200 |
24 Aug 2020 | HKD | 7.45 | 7.5 | 7.42 | 7.5 | 7.5 | 0.0 (0.0%) | 23,500 |
21 Aug 2020 | HKD | 7.4 | 7.56 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 84,500 |
20 Aug 2020 | HKD | 7.41 | 7.5 | 7.35 | 7.5 | 7.5 | -0.07 (-0.92%) | 29,300 |
19 Aug 2020 | HKD | 7.58 | 7.6 | 7.36 | 7.57 | 7.57 | -0.01 (-0.13%) | 166,400 |
18 Aug 2020 | HKD | 7.57 | 7.58 | 7.45 | 7.58 | 7.58 | +0.03 (+0.40%) | 49,000 |
17 Aug 2020 | HKD | 7.45 | 7.59 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 35,100 |
14 Aug 2020 | HKD | 7.29 | 7.45 | 7.19 | 7.45 | 7.45 | +0.1 (+1.36%) | 121,000 |
13 Aug 2020 | HKD | 7.21 | 7.42 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 39,000 |
12 Aug 2020 | HKD | 7.09 | 7.5 | 7.06 | 7.3 | 7.3 | +0.24 (+3.40%) | 171,300 |
11 Aug 2020 | HKD | 6.99 | 7.1 | 6.98 | 7.06 | 7.06 | +0.06 (+0.86%) | 56,700 |