Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 100 |
24 Jun 2020 | HKD | 4.99 | 5.19 | 4.99 | 5.19 | 5.19 | -0.03 (-0.57%) | 5,000 |
23 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 400 |
22 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 500 |
19 Jun 2020 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 2,200 |
18 Jun 2020 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -0.06 (-1.13%) | 11,000 |
16 Jun 2020 | HKD | 5.09 | 5.29 | 4.93 | 5.29 | 5.29 | +0.2 (+3.93%) | 7,000 |
15 Jun 2020 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 500 |
12 Jun 2020 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 500 |
10 Jun 2020 | HKD | 4.89 | 4.95 | 4.89 | 4.95 | 4.95 | -0.26 (-4.99%) | 1,000 |
9 Jun 2020 | HKD | 5.16 | 5.21 | 5.16 | 5.21 | 5.21 | +0.03 (+0.58%) | 15,500 |
8 Jun 2020 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 1,000 |
5 Jun 2020 | HKD | 4.66 | 5.21 | 4.66 | 5.21 | 5.21 | +0.04 (+0.77%) | 1,500 |
4 Jun 2020 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 500 |
3 Jun 2020 | HKD | 4.9 | 5.3 | 4.9 | 5.18 | 5.18 | +0.24 (+4.86%) | 1,000 |
2 Jun 2020 | HKD | 4.86 | 4.94 | 4.85 | 4.94 | 4.94 | -0.31 (-5.90%) | 2,200 |
1 Jun 2020 | HKD | 5.29 | 5.3 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 11,900 |
29 May 2020 | HKD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 2,200 |
28 May 2020 | HKD | 5.21 | 5.21 | 5.1 | 5.21 | 5.21 | -0.09 (-1.70%) | 5,500 |
27 May 2020 | HKD | 5.65 | 5.65 | 5.3 | 5.3 | 5.3 | -0.35 (-6.19%) | 3,690 |
26 May 2020 | HKD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | +0.19 (+3.48%) | 1,000 |
25 May 2020 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.12 (+2.25%) | 4,000 |
19 May 2020 | HKD | 5.01 | 5.34 | 5.01 | 5.34 | 5.34 | +0.14 (+2.69%) | 3,000 |
18 May 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 7,500 |
15 May 2020 | HKD | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | +0.02 (+0.39%) | 13,000 |