Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 11,000 |
13 May 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 13,500 |
12 May 2020 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 1,000 |
11 May 2020 | HKD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.12 (+2.40%) | 110,500 |
8 May 2020 | HKD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 6,000 |
7 May 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 4,000 |
6 May 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 2,000 |
5 May 2020 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 0 |
4 May 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,500 |
28 Apr 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
27 Apr 2020 | HKD | 4.9 | 5 | 4.9 | 5 | 5 | +0.04 (+0.81%) | 3,700 |
24 Apr 2020 | HKD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 3,000 |
23 Apr 2020 | HKD | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | +0.01 (+0.20%) | 8,000 |
22 Apr 2020 | HKD | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,500 |
21 Apr 2020 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
20 Apr 2020 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,000 |
17 Apr 2020 | HKD | 4.65 | 4.94 | 4.61 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,600 |
16 Apr 2020 | HKD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 500 |
15 Apr 2020 | HKD | 4.79 | 4.89 | 4.79 | 4.89 | 4.89 | 0.0 (0.0%) | 1,500 |
14 Apr 2020 | HKD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 5,000 |
9 Apr 2020 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 2,000 |
8 Apr 2020 | HKD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.16 (+3.34%) | 6,000 |
7 Apr 2020 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 2,000 |
6 Apr 2020 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 5,000 |
3 Apr 2020 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 4,550 |
1 Apr 2020 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,000 |
31 Mar 2020 | HKD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,000 |
30 Mar 2020 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,000 |