Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,000 |
27 Mar 2020 | HKD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 6,000 |
26 Mar 2020 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 4.98 | 5 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 21,500 |
24 Mar 2020 | HKD | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 6,000 |
23 Mar 2020 | HKD | 4.98 | 4.98 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 2,000 |
20 Mar 2020 | HKD | 4.8 | 5.1 | 4.8 | 5.08 | 5.08 | +0.28 (+5.83%) | 4,700 |
19 Mar 2020 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
18 Mar 2020 | HKD | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | -0.13 (-2.61%) | 3,000 |
17 Mar 2020 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 1,000 |
16 Mar 2020 | HKD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | +0.11 (+2.26%) | 3,000 |
13 Mar 2020 | HKD | 4.36 | 4.87 | 4.3 | 4.87 | 4.87 | -0.01 (-0.20%) | 16,000 |
12 Mar 2020 | HKD | 4.97 | 4.97 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 4,000 |
11 Mar 2020 | HKD | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | +0.03 (+0.61%) | 21,000 |
10 Mar 2020 | HKD | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 5,700 |
9 Mar 2020 | HKD | 4.25 | 4.95 | 4.02 | 4.95 | 4.95 | +0.23 (+4.87%) | 29,000 |
6 Mar 2020 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | +0.21 (+4.66%) | 1,000 |
28 Feb 2020 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.34 (-7.01%) | 6,500 |
25 Feb 2020 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
24 Feb 2020 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 6,000 |
21 Feb 2020 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 4.78 | 4.9 | 4.78 | 4.89 | 4.89 | +0.19 (+4.04%) | 37,500 |
19 Feb 2020 | HKD | 4.6 | 4.99 | 4.6 | 4.7 | 4.7 | -0.07 (-1.47%) | 22,900 |
18 Feb 2020 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 4,500 |