Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2020 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |
14 Feb 2020 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 0 |
13 Feb 2020 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 0 |
10 Feb 2020 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 0 |
7 Feb 2020 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.16 (+3.28%) | 500 |
6 Feb 2020 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.24 (+5.17%) | 500 |
4 Feb 2020 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 4.38 | 4.64 | 4.3 | 4.64 | 4.64 | +0.26 (+5.94%) | 25,500 |
31 Jan 2020 | HKD | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | -0.03 (-0.68%) | 16,500 |
30 Jan 2020 | HKD | 4.72 | 4.74 | 4.41 | 4.41 | 4.41 | -0.5 (-10.18%) | 14,000 |
29 Jan 2020 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 7,000 |
23 Jan 2020 | HKD | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 29,700 |
22 Jan 2020 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
21 Jan 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 5.1 | 5.28 | 5.1 | 5.28 | 5.28 | +0.23 (+4.55%) | 10,000 |
17 Jan 2020 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 5.02 | 5.05 | 5.01 | 5.05 | 5.05 | -0.12 (-2.32%) | 2,500 |
14 Jan 2020 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 1,500 |
13 Jan 2020 | HKD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 5,000 |
10 Jan 2020 | HKD | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.18 (-3.41%) | 19,300 |
9 Jan 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 5.09 | 5.28 | 5.09 | 5.28 | 5.28 | +0.03 (+0.57%) | 3,000 |
7 Jan 2020 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
6 Jan 2020 | HKD | 5.28 | 5.28 | 5.11 | 5.27 | 5.27 | -0.01 (-0.19%) | 2,200 |
3 Jan 2020 | HKD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.04 (+0.76%) | 1,000 |