Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | HKD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.22 (+4.34%) | 11,000 |
18 Nov 2019 | HKD | 5.14 | 5.14 | 5.05 | 5.07 | 5.07 | -0.18 (-3.43%) | 11,000 |
15 Nov 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 5.17 | 5.3 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 29,000 |
13 Nov 2019 | HKD | 5.35 | 5.35 | 5.21 | 5.35 | 5.35 | -0.01 (-0.19%) | 2,500 |
12 Nov 2019 | HKD | 5.47 | 5.59 | 5.25 | 5.36 | 5.36 | -0.12 (-2.19%) | 46,500 |
11 Nov 2019 | HKD | 5.63 | 5.63 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 1,000 |
8 Nov 2019 | HKD | 5.41 | 5.57 | 5.4 | 5.52 | 5.52 | -0.05 (-0.90%) | 19,000 |
7 Nov 2019 | HKD | 5.75 | 5.79 | 5.5 | 5.57 | 5.57 | -0.17 (-2.96%) | 28,000 |
6 Nov 2019 | HKD | 5.7 | 5.75 | 5.7 | 5.74 | 5.74 | +0.02 (+0.35%) | 1,700 |
5 Nov 2019 | HKD | 5.72 | 5.72 | 5.69 | 5.72 | 5.72 | 0.0 (0.0%) | 4,000 |
4 Nov 2019 | HKD | 5.69 | 5.74 | 5.69 | 5.72 | 5.72 | +0.11 (+1.96%) | 1,500 |
1 Nov 2019 | HKD | 5.45 | 5.62 | 5.41 | 5.61 | 5.61 | -0.03 (-0.53%) | 19,500 |
31 Oct 2019 | HKD | 5.69 | 5.69 | 5.4 | 5.64 | 5.64 | +0.04 (+0.71%) | 35,000 |
30 Oct 2019 | HKD | 5.73 | 5.73 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 1,500 |
29 Oct 2019 | HKD | 5.78 | 5.78 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 500 |
28 Oct 2019 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 4,500 |
24 Oct 2019 | HKD | 5.7 | 5.72 | 5.53 | 5.67 | 5.67 | -0.18 (-3.08%) | 26,000 |
23 Oct 2019 | HKD | 5.69 | 5.85 | 5.69 | 5.85 | 5.85 | -0.04 (-0.68%) | 5,000 |
22 Oct 2019 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.25 (+4.43%) | 1,000 |
21 Oct 2019 | HKD | 5.53 | 5.8 | 5.5 | 5.64 | 5.64 | -0.15 (-2.59%) | 101,000 |
18 Oct 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,000 |
17 Oct 2019 | HKD | 5.41 | 5.84 | 5.41 | 5.8 | 5.8 | -0.03 (-0.51%) | 22,000 |
16 Oct 2019 | HKD | 5.66 | 5.83 | 5.53 | 5.83 | 5.83 | -0.02 (-0.34%) | 19,000 |
15 Oct 2019 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 1,000 |
14 Oct 2019 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 6,700 |
11 Oct 2019 | HKD | 5.52 | 5.83 | 5.52 | 5.83 | 5.83 | +0.31 (+5.62%) | 32,000 |
10 Oct 2019 | HKD | 5.84 | 5.94 | 5.52 | 5.52 | 5.52 | -0.37 (-6.28%) | 46,500 |
9 Oct 2019 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,000 |