Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | HKD | 5.98 | 5.98 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 16,700 |
15 Jul 2019 | HKD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 13,500 |
12 Jul 2019 | HKD | 5.52 | 5.95 | 5.52 | 5.95 | 5.95 | -0.02 (-0.34%) | 39,500 |
11 Jul 2019 | HKD | 5.88 | 5.99 | 5.88 | 5.97 | 5.97 | +0.07 (+1.19%) | 17,000 |
10 Jul 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 80,500 |
9 Jul 2019 | HKD | 5.88 | 5.9 | 5.7 | 5.9 | 5.9 | +0.01 (+0.17%) | 25,500 |
8 Jul 2019 | HKD | 5.88 | 5.9 | 5.64 | 5.89 | 5.89 | -0.03 (-0.51%) | 117,200 |
5 Jul 2019 | HKD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.04 (+0.68%) | 19,000 |
4 Jul 2019 | HKD | 5.89 | 5.9 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 119,000 |
3 Jul 2019 | HKD | 5.5 | 5.9 | 5.32 | 5.87 | 5.87 | -0.03 (-0.51%) | 34,300 |
2 Jul 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 31,000 |
1 Jul 2019 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 5.78 | 5.89 | 5.78 | 5.86 | 5.86 | -0.04 (-0.68%) | 19,000 |
27 Jun 2019 | HKD | 5.9 | 5.97 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 27,000 |
26 Jun 2019 | HKD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 21,000 |
25 Jun 2019 | HKD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.01 (+0.17%) | 10,600 |
24 Jun 2019 | HKD | 5.9 | 5.92 | 5.9 | 5.91 | 5.91 | +0.01 (+0.17%) | 20,000 |
21 Jun 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 10,500 |
20 Jun 2019 | HKD | 5.85 | 5.95 | 5.6 | 5.95 | 5.95 | +0.05 (+0.85%) | 36,900 |
19 Jun 2019 | HKD | 5.85 | 6 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 51,900 |
18 Jun 2019 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 8,000 |
17 Jun 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 11,000 |
13 Jun 2019 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 18,500 |
12 Jun 2019 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 30,000 |
11 Jun 2019 | HKD | 5.75 | 5.78 | 5.75 | 5.78 | 5.78 | -0.01 (-0.17%) | 4,500 |
10 Jun 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 4,000 |
7 Jun 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 20,900 |
5 Jun 2019 | HKD | 5.79 | 5.79 | 5.77 | 5.79 | 5.79 | +0.38 (+7.02%) | 8,000 |