Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | HKD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.38 (-6.56%) | 6,000 |
3 Jun 2019 | HKD | 5.3 | 5.79 | 5.3 | 5.79 | 5.79 | -0.01 (-0.17%) | 7,000 |
31 May 2019 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 11,000 |
30 May 2019 | HKD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.1 (+1.74%) | 23,000 |
29 May 2019 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.07 (+1.23%) | 3,000 |
28 May 2019 | HKD | 5.5 | 5.68 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 31,000 |
27 May 2019 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 21,000 |
24 May 2019 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
23 May 2019 | HKD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.03 (-0.54%) | 21,500 |
22 May 2019 | HKD | 5.2 | 5.58 | 5.2 | 5.58 | 5.58 | +0.39 (+7.51%) | 146,000 |
21 May 2019 | HKD | 5.22 | 5.3 | 5.18 | 5.19 | 5.19 | -0.03 (-0.57%) | 7,500 |
20 May 2019 | HKD | 5.22 | 5.38 | 5.21 | 5.22 | 5.22 | +0.01 (+0.19%) | 88,900 |
17 May 2019 | HKD | 5.6 | 5.68 | 5.21 | 5.21 | 5.21 | -0.39 (-6.96%) | 4,500 |
16 May 2019 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 32,000 |
15 May 2019 | HKD | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.15 (+2.80%) | 59,500 |
14 May 2019 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 5.3 | 5.5 | 5.3 | 5.35 | 5.35 | +0.15 (+2.88%) | 44,500 |
9 May 2019 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,500 |
6 May 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 5.24 | 5.25 | 5.18 | 5.25 | 5.25 | +0.05 (+0.96%) | 98,500 |
29 Apr 2019 | HKD | 5.12 | 5.2 | 5.12 | 5.2 | 5.2 | -0.04 (-0.76%) | 13,000 |
26 Apr 2019 | HKD | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 38,000 |
25 Apr 2019 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
24 Apr 2019 | HKD | 5.19 | 5.24 | 5.19 | 5.24 | 5.24 | +0.14 (+2.75%) | 9,500 |