Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 5.1 | 5.2 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 76,100 |
22 Apr 2019 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 5.14 | 5.25 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 24,000 |
17 Apr 2019 | HKD | 4.9 | 5.1 | 4.88 | 5.09 | 5.09 | +0.09 (+1.80%) | 47,000 |
16 Apr 2019 | HKD | 4.99 | 5 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 31,500 |
15 Apr 2019 | HKD | 4.85 | 5 | 4.85 | 4.99 | 4.99 | +0.14 (+2.89%) | 28,100 |
12 Apr 2019 | HKD | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | +0.05 (+1.04%) | 21,500 |
11 Apr 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 6,500 |
10 Apr 2019 | HKD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 25,000 |
9 Apr 2019 | HKD | 4.81 | 4.89 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 3,800 |
8 Apr 2019 | HKD | 4.85 | 4.87 | 4.61 | 4.84 | 4.84 | -0.11 (-2.22%) | 108,000 |
5 Apr 2019 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.07 (+1.43%) | 1,200 |
3 Apr 2019 | HKD | 5 | 5 | 4.85 | 4.88 | 4.88 | -0.17 (-3.37%) | 11,000 |
2 Apr 2019 | HKD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | -0.02 (-0.39%) | 2,500 |
1 Apr 2019 | HKD | 4.98 | 5.07 | 4.96 | 5.07 | 5.07 | +0.05 (+1.00%) | 24,500 |
29 Mar 2019 | HKD | 5.11 | 5.14 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 19,446 |
28 Mar 2019 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 2,000 |
27 Mar 2019 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 2,500 |
26 Mar 2019 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 2,500 |
25 Mar 2019 | HKD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 3,500 |
22 Mar 2019 | HKD | 5.37 | 5.37 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 14,000 |
21 Mar 2019 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 3,000 |
20 Mar 2019 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 3,500 |
19 Mar 2019 | HKD | 5.2 | 5.29 | 5.2 | 5.29 | 5.29 | -0.05 (-0.94%) | 6,000 |
18 Mar 2019 | HKD | 5.11 | 5.34 | 5.11 | 5.34 | 5.34 | -0.05 (-0.93%) | 11,500 |
15 Mar 2019 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 4,000 |
14 Mar 2019 | HKD | 5.22 | 5.3 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 3,000 |
13 Mar 2019 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 400 |