Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 5.12 | 5.27 | 5.11 | 5.27 | 5.27 | +0.02 (+0.38%) | 32,800 |
11 Mar 2019 | HKD | 5.2 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 49,500 |
8 Mar 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
7 Mar 2019 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 10,500 |
6 Mar 2019 | HKD | 5.2 | 5.33 | 5.2 | 5.21 | 5.21 | -0.13 (-2.43%) | 10,000 |
5 Mar 2019 | HKD | 5.34 | 5.34 | 5.22 | 5.34 | 5.34 | +0.13 (+2.50%) | 8,500 |
4 Mar 2019 | HKD | 5.44 | 5.44 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 64,500 |
1 Mar 2019 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 18,500 |
28 Feb 2019 | HKD | 5.16 | 5.25 | 5.16 | 5.25 | 5.25 | -0.03 (-0.57%) | 5,800 |
27 Feb 2019 | HKD | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | -0.27 (-4.86%) | 8,000 |
26 Feb 2019 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
25 Feb 2019 | HKD | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.03 (+0.54%) | 8,000 |
22 Feb 2019 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,000 |
20 Feb 2019 | HKD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.11 (+2.03%) | 1,500 |
19 Feb 2019 | HKD | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.01 (+0.18%) | 1,500 |
18 Feb 2019 | HKD | 5.15 | 5.44 | 5.15 | 5.42 | 5.42 | -0.02 (-0.37%) | 1,500 |
15 Feb 2019 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.05 (+0.93%) | 1,500 |
14 Feb 2019 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 2,000 |
13 Feb 2019 | HKD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 3,000 |
12 Feb 2019 | HKD | 5.2 | 5.29 | 5.2 | 5.29 | 5.29 | +0.04 (+0.76%) | 3,500 |
11 Feb 2019 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
8 Feb 2019 | HKD | 5.32 | 5.32 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 9,100 |
7 Feb 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 0 |
31 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 5,500 |