Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 200 |
18 Jan 2019 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 5.4 | 5.57 | 5.39 | 5.57 | 5.57 | +0.1 (+1.83%) | 7,000 |
16 Jan 2019 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 21,500 |
15 Jan 2019 | HKD | 5.42 | 5.5 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 10,900 |
14 Jan 2019 | HKD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 6,000 |
11 Jan 2019 | HKD | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | -0.21 (-3.65%) | 31,000 |
10 Jan 2019 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 11,000 |
9 Jan 2019 | HKD | 5.59 | 5.75 | 5.59 | 5.74 | 5.74 | +0.15 (+2.68%) | 41,000 |
8 Jan 2019 | HKD | 5.5 | 5.67 | 5.46 | 5.59 | 5.59 | -0.1 (-1.76%) | 35,000 |
7 Jan 2019 | HKD | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | -0.01 (-0.18%) | 7,500 |
4 Jan 2019 | HKD | 5.59 | 5.75 | 5.42 | 5.7 | 5.7 | -0.09 (-1.55%) | 141,600 |
3 Jan 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 10,500 |
2 Jan 2019 | HKD | 5.72 | 5.79 | 5.72 | 5.79 | 5.79 | +0.07 (+1.22%) | 11,500 |
1 Jan 2019 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 5.61 | 5.75 | 5.6 | 5.72 | 5.72 | -0.09 (-1.55%) | 32,500 |
27 Dec 2018 | HKD | 5.72 | 5.81 | 5.7 | 5.81 | 5.81 | -0.18 (-3.01%) | 16,000 |
24 Dec 2018 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 5.98 | 6.2 | 5.76 | 5.99 | 5.99 | +0.22 (+3.81%) | 141,700 |
20 Dec 2018 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 5.69 | 5.78 | 5.54 | 5.77 | 5.77 | +0.11 (+1.94%) | 15,100 |
18 Dec 2018 | HKD | 5.6 | 5.98 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 93,500 |
17 Dec 2018 | HKD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | +0.01 (+0.18%) | 8,050 |