Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 8.4 | 9.43 | 8.39 | 8.54 | 8.54 | -0.32 (-3.61%) | 1,814,500 |
2 Apr 2024 | HKD | 8.63 | 9.53 | 8.5 | 8.86 | 8.86 | +1.35 (+17.98%) | 2,372,800 |
28 Mar 2024 | HKD | 7.88 | 7.88 | 7.31 | 7.51 | 7.51 | -0.23 (-2.97%) | 972,500 |
27 Mar 2024 | HKD | 8.88 | 9.49 | 7.7 | 7.74 | 7.74 | -1.29 (-14.29%) | 2,332,200 |
26 Mar 2024 | HKD | 8.13 | 10.3 | 8.13 | 9.03 | 9.03 | +1.1 (+13.87%) | 2,958,700 |
25 Mar 2024 | HKD | 7.32 | 8.02 | 7.32 | 7.93 | 7.93 | +0.61 (+8.33%) | 563,000 |
22 Mar 2024 | HKD | 7.16 | 8.28 | 7.15 | 7.32 | 7.32 | +0.13 (+1.81%) | 574,500 |
21 Mar 2024 | HKD | 7.15 | 7.22 | 7.07 | 7.19 | 7.19 | +0.05 (+0.70%) | 68,000 |
20 Mar 2024 | HKD | 7.17 | 7.17 | 7.05 | 7.14 | 7.14 | -0.04 (-0.56%) | 4,000 |
19 Mar 2024 | HKD | 7.4 | 7.4 | 7.13 | 7.18 | 7.18 | 0.0 (0.0%) | 4,100 |
18 Mar 2024 | HKD | 7.08 | 7.29 | 7.08 | 7.18 | 7.18 | -0.01 (-0.14%) | 8,500 |
15 Mar 2024 | HKD | 6.97 | 7.19 | 6.97 | 7.19 | 7.19 | +0.06 (+0.84%) | 5,000 |
14 Mar 2024 | HKD | 7.35 | 7.35 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 12,500 |
13 Mar 2024 | HKD | 7.25 | 7.27 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 26,500 |
12 Mar 2024 | HKD | 7.08 | 7.31 | 7.08 | 7.25 | 7.25 | +0.08 (+1.12%) | 11,500 |
11 Mar 2024 | HKD | 7.09 | 7.17 | 7.06 | 7.17 | 7.17 | +0.08 (+1.13%) | 22,600 |
8 Mar 2024 | HKD | 7.04 | 7.09 | 6.99 | 7.09 | 7.09 | +0.1 (+1.43%) | 15,500 |
7 Mar 2024 | HKD | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 11,100 |
6 Mar 2024 | HKD | 6.99 | 7.1 | 6.99 | 7.09 | 7.09 | +0.07 (+1.00%) | 4,000 |
5 Mar 2024 | HKD | 7.15 | 7.15 | 6.96 | 7.02 | 7.02 | -0.12 (-1.68%) | 39,001 |
4 Mar 2024 | HKD | 6.95 | 7.45 | 6.95 | 7.14 | 7.14 | +0.05 (+0.71%) | 63,500 |
1 Mar 2024 | HKD | 6.91 | 7.14 | 6.9 | 7.09 | 7.09 | +0.18 (+2.60%) | 29,000 |
29 Feb 2024 | HKD | 7 | 7 | 6.88 | 6.91 | 6.91 | +0.1 (+1.47%) | 18,800 |
28 Feb 2024 | HKD | 7.2 | 7.21 | 6.81 | 6.81 | 6.81 | -0.37 (-5.15%) | 32,500 |
27 Feb 2024 | HKD | 7.04 | 7.35 | 7.04 | 7.18 | 7.18 | +0.14 (+1.99%) | 39,000 |
26 Feb 2024 | HKD | 6.77 | 7.8 | 6.77 | 7.04 | 7.04 | +0.25 (+3.68%) | 181,500 |
23 Feb 2024 | HKD | 6.85 | 6.85 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 11,000 |
22 Feb 2024 | HKD | 6.67 | 6.98 | 6.67 | 6.78 | 6.78 | +0.05 (+0.74%) | 48,100 |
21 Feb 2024 | HKD | 6.54 | 6.87 | 6.54 | 6.73 | 6.73 | +0.11 (+1.66%) | 22,300 |
20 Feb 2024 | HKD | 6.58 | 6.66 | 6.58 | 6.62 | 6.62 | 0.0 (0.0%) | 24,000 |