Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 5.01 | 5.01 | 5 | 5 | 5 | -0.18 (-3.47%) | 6,500 |
9 Aug 2018 | HKD | 4.86 | 5.18 | 4.86 | 5.18 | 5.18 | +0.32 (+6.58%) | 181,000 |
8 Aug 2018 | HKD | 4.88 | 4.88 | 4.56 | 4.86 | 4.86 | -0.05 (-1.02%) | 249,000 |
7 Aug 2018 | HKD | 5.09 | 5.1 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 42,000 |
6 Aug 2018 | HKD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.07 (+1.44%) | 8,000 |
3 Aug 2018 | HKD | 4.86 | 4.86 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 18,000 |
2 Aug 2018 | HKD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.07 (+1.44%) | 20,000 |
1 Aug 2018 | HKD | 4.88 | 4.88 | 4.82 | 4.85 | 4.85 | -0.16 (-3.19%) | 15,800 |
31 Jul 2018 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 5.1 | 5.1 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 41,000 |
26 Jul 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 4,500 |
25 Jul 2018 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
24 Jul 2018 | HKD | 5.12 | 5.15 | 5.12 | 5.14 | 5.14 | +0.02 (+0.39%) | 20,000 |
23 Jul 2018 | HKD | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | +0.12 (+2.40%) | 7,000 |
20 Jul 2018 | HKD | 5.1 | 5.1 | 5 | 5 | 5 | -0.06 (-1.19%) | 23,000 |
19 Jul 2018 | HKD | 5.05 | 5.06 | 4.94 | 5.06 | 5.06 | 0.0 (0.0%) | 84,100 |
18 Jul 2018 | HKD | 5.03 | 5.07 | 5.03 | 5.06 | 5.06 | +0.1 (+2.02%) | 25,000 |
17 Jul 2018 | HKD | 5.05 | 5.05 | 4.9 | 4.96 | 4.96 | -0.04 (-0.80%) | 40,000 |
16 Jul 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 30,000 |
13 Jul 2018 | HKD | 4.95 | 5.1 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 215,500 |
12 Jul 2018 | HKD | 4.76 | 4.95 | 4.76 | 4.95 | 4.95 | +0.04 (+0.81%) | 6,000 |
11 Jul 2018 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 900 |
10 Jul 2018 | HKD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.01 (+0.20%) | 50,000 |
9 Jul 2018 | HKD | 5.1 | 5.1 | 4.98 | 5.09 | 5.09 | 0.0 (0.0%) | 55,000 |
6 Jul 2018 | HKD | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | +0.04 (+0.79%) | 76,000 |
5 Jul 2018 | HKD | 5.09 | 5.1 | 5.05 | 5.05 | 5.05 | +0.06 (+1.20%) | 29,000 |
4 Jul 2018 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 4.93 | 5.15 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 208,600 |
2 Jul 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |