Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 4.92 | 5.1 | 4.92 | 5 | 5 | -0.09 (-1.77%) | 77,800 |
28 Jun 2018 | HKD | 5 | 5.09 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 42,300 |
27 Jun 2018 | HKD | 4.96 | 5.1 | 4.86 | 5.09 | 5.09 | -0.06 (-1.17%) | 33,500 |
26 Jun 2018 | HKD | 4.71 | 5.2 | 4.71 | 5.15 | 5.15 | +0.25 (+5.10%) | 171,100 |
25 Jun 2018 | HKD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 141,000 |
22 Jun 2018 | HKD | 5 | 5 | 4.91 | 5 | 5 | 0.0 (0.0%) | 19,900 |
21 Jun 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 5 | 5 | 4.91 | 5 | 5 | 0.0 (0.0%) | 29,300 |
19 Jun 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 28,600 |
18 Jun 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,000 |
14 Jun 2018 | HKD | 4.91 | 5 | 4.91 | 5 | 5 | -0.05 (-0.99%) | 8,500 |
13 Jun 2018 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 400 |
12 Jun 2018 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 15,100 |
11 Jun 2018 | HKD | 5.05 | 5.05 | 4.93 | 5 | 5 | +0.02 (+0.40%) | 12,700 |
8 Jun 2018 | HKD | 5.1 | 5.1 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 111,800 |
7 Jun 2018 | HKD | 5.02 | 5.2 | 5 | 5.15 | 5.15 | +0.13 (+2.59%) | 152,200 |
6 Jun 2018 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 5.02 | 5.06 | 5.02 | 5.02 | 5.02 | -0.02 (-0.40%) | 54,500 |
4 Jun 2018 | HKD | 4.97 | 5.04 | 4.97 | 5.04 | 5.04 | +0.07 (+1.41%) | 113,500 |
1 Jun 2018 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 33,000 |
31 May 2018 | HKD | 4.9 | 5.07 | 4.9 | 5.07 | 5.07 | +0.02 (+0.40%) | 54,500 |
30 May 2018 | HKD | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 39,000 |
29 May 2018 | HKD | 5 | 5.14 | 5 | 5 | 5 | 0.0 (0.0%) | 43,400 |
28 May 2018 | HKD | 5 | 5.18 | 5 | 5 | 5 | 0.0 (0.0%) | 20,600 |
25 May 2018 | HKD | 4.95 | 5.08 | 4.95 | 5 | 5 | +0.1 (+2.04%) | 147,600 |
24 May 2018 | HKD | 4.99 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 95,500 |
23 May 2018 | HKD | 5 | 5.1 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 145,900 |
22 May 2018 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 4.9 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 231,000 |