Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 2,900 |
3 Apr 2018 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 2,100 |
2 Apr 2018 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 53,500 |
28 Mar 2018 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 4,000 |
27 Mar 2018 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,100 |
26 Mar 2018 | HKD | 3.93 | 4 | 3.93 | 4 | 4 | +0.07 (+1.78%) | 15,000 |
23 Mar 2018 | HKD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | -0.07 (-1.75%) | 2,000 |
22 Mar 2018 | HKD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 25,000 |
21 Mar 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,500 |
20 Mar 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
19 Mar 2018 | HKD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 100 |
16 Mar 2018 | HKD | 4 | 4.02 | 4 | 4.02 | 4.02 | -0.02 (-0.50%) | 14,500 |
15 Mar 2018 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 200 |
14 Mar 2018 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 3,000 |
13 Mar 2018 | HKD | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | -0.01 (-0.24%) | 3,000 |
12 Mar 2018 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 2,000 |
9 Mar 2018 | HKD | 3.92 | 4.1 | 3.9 | 4.09 | 4.09 | +0.11 (+2.76%) | 145,300 |
8 Mar 2018 | HKD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.01 (+0.25%) | 5,200 |
7 Mar 2018 | HKD | 3.9 | 3.98 | 3.9 | 3.97 | 3.97 | -0.01 (-0.25%) | 14,800 |
6 Mar 2018 | HKD | 3.9 | 3.99 | 3.88 | 3.98 | 3.98 | +0.05 (+1.27%) | 76,750 |
5 Mar 2018 | HKD | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 7,800 |
2 Mar 2018 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 4,000 |
1 Mar 2018 | HKD | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 5,000 |
28 Feb 2018 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 300 |
27 Feb 2018 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 500 |
26 Feb 2018 | HKD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 11,200 |