Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | HKD | 3.92 | 3.98 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 10,800 |
22 Feb 2018 | HKD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.1 (+2.57%) | 9,000 |
21 Feb 2018 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,900 |
20 Feb 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | -0.09 (-2.26%) | 5,700 |
14 Feb 2018 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 3.99 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 10,000 |
12 Feb 2018 | HKD | 3.98 | 4 | 3.98 | 3.99 | 3.99 | +0.03 (+0.76%) | 10,000 |
9 Feb 2018 | HKD | 3.8 | 3.96 | 3.8 | 3.96 | 3.96 | +0.06 (+1.54%) | 60,100 |
8 Feb 2018 | HKD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | -0.02 (-0.51%) | 5,200 |
7 Feb 2018 | HKD | 3.96 | 3.96 | 3.85 | 3.92 | 3.92 | +0.01 (+0.26%) | 47,500 |
6 Feb 2018 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 30,400 |
5 Feb 2018 | HKD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,600 |
2 Feb 2018 | HKD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,500 |
1 Feb 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 6,000 |
30 Jan 2018 | HKD | 3.95 | 4.02 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 109,000 |
29 Jan 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
26 Jan 2018 | HKD | 3.93 | 4 | 3.93 | 4 | 4 | +0.03 (+0.76%) | 37,200 |
25 Jan 2018 | HKD | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 8,400 |
24 Jan 2018 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
23 Jan 2018 | HKD | 3.93 | 4 | 3.91 | 4 | 4 | 0.0 (0.0%) | 53,500 |
22 Jan 2018 | HKD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 14,200 |
19 Jan 2018 | HKD | 3.93 | 4 | 3.91 | 4 | 4 | +0.07 (+1.78%) | 64,800 |
18 Jan 2018 | HKD | 3.96 | 4 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 23,400 |
17 Jan 2018 | HKD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 8,200 |
16 Jan 2018 | HKD | 3.99 | 4 | 3.94 | 3.99 | 3.99 | +0.01 (+0.25%) | 20,800 |
15 Jan 2018 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 100 |