Yantai North Andre Juice Co Lt Recent Share Price (HKEX:2218)

HKEX:2218 - Yantai North Andre Juice Co Ltd Yantai North Andre Juice Co Lt
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2017	HKD	4.14	4.2	4.14	4.2	4.2	+0.06 (+1.45%)	5,500
19 Oct 2017	HKD	4.14	4.14	4.14	4.14	4.14	0.0 (0.0%)	0
18 Oct 2017	HKD	4.14	4.14	4.14	4.14	4.14	-0.04 (-0.96%)	4,500
17 Oct 2017	HKD	4.18	4.18	4.18	4.18	4.18	0.0 (0.0%)	0
16 Oct 2017	HKD	4.18	4.18	4.18	4.18	4.18	0.0 (0.0%)	300
13 Oct 2017	HKD	4.18	4.18	4.18	4.18	4.18	-0.02 (-0.48%)	4,000
12 Oct 2017	HKD	4.2	4.2	4.2	4.2	4.2	-0.01 (-0.24%)	2,300
11 Oct 2017	HKD	4.2	4.21	4.2	4.21	4.21	-0.06 (-1.41%)	8,000
10 Oct 2017	HKD	4.18	4.28	4.18	4.27	4.27	+0.07 (+1.67%)	12,300
9 Oct 2017	HKD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	8,200
6 Oct 2017	HKD	4.2	4.26	4.2	4.2	4.2	-0.06 (-1.41%)	20,900
5 Oct 2017	HKD	4.26	4.26	4.26	4.26	4.26	0.0 (0.0%)	0
4 Oct 2017	HKD	4.2	4.26	4.2	4.26	4.26	+0.01 (+0.24%)	10,300
3 Oct 2017	HKD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	200
2 Oct 2017	HKD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
29 Sep 2017	HKD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
28 Sep 2017	HKD	4.21	4.25	4.2	4.25	4.25	-0.03 (-0.70%)	32,200
27 Sep 2017	HKD	4.2	4.29	4.18	4.28	4.28	+0.08 (+1.90%)	70,800
26 Sep 2017	HKD	4.18	4.21	4.18	4.2	4.2	-0.1 (-2.33%)	30,700
25 Sep 2017	HKD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	100
22 Sep 2017	HKD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	4,000
21 Sep 2017	HKD	4.25	4.3	4.2	4.3	4.3	0.0 (0.0%)	50,200
20 Sep 2017	HKD	4.2	4.3	4.2	4.3	4.3	+0.06 (+1.42%)	151,600
19 Sep 2017	HKD	4.2	4.3	4.2	4.24	4.24	+0.04 (+0.95%)	17,200
18 Sep 2017	HKD	4.27	4.33	4.2	4.2	4.2	-0.08 (-1.87%)	22,700
15 Sep 2017	HKD	4.28	4.28	4.28	4.28	4.28	-0.01 (-0.23%)	1,700
14 Sep 2017	HKD	4.3	4.3	4.26	4.29	4.29	-0.02 (-0.46%)	31,200
13 Sep 2017	HKD	4.31	4.31	4.27	4.31	4.31	-0.03 (-0.69%)	5,300
12 Sep 2017	HKD	4.22	4.34	4.22	4.34	4.34	+0.14 (+3.33%)	24,400
11 Sep 2017	HKD	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	5,400

Unicorn Response |