Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 6.77 | 6.77 | 6.55 | 6.62 | 6.62 | +0.07 (+1.07%) | 20,700 |
16 Feb 2024 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 500 |
15 Feb 2024 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 6.53 | 6.53 | 6.48 | 6.49 | 6.49 | -0.28 (-4.14%) | 2,600 |
9 Feb 2024 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 6.5 | 7.13 | 6.5 | 6.77 | 6.77 | +0.27 (+4.15%) | 27,100 |
7 Feb 2024 | HKD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | -0.04 (-0.61%) | 57,000 |
6 Feb 2024 | HKD | 6.47 | 7.13 | 6.47 | 6.54 | 6.54 | +0.06 (+0.93%) | 10,000 |
5 Feb 2024 | HKD | 6.35 | 6.49 | 6.33 | 6.48 | 6.48 | +0.01 (+0.15%) | 21,000 |
2 Feb 2024 | HKD | 6.47 | 6.47 | 6.39 | 6.47 | 6.47 | -0.12 (-1.82%) | 56,500 |
1 Feb 2024 | HKD | 6.5 | 6.6 | 6.47 | 6.59 | 6.59 | +0.1 (+1.54%) | 7,500 |
31 Jan 2024 | HKD | 6.57 | 6.78 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 21,500 |
30 Jan 2024 | HKD | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | -0.15 (-2.24%) | 3,500 |
29 Jan 2024 | HKD | 6.5 | 6.87 | 6.5 | 6.7 | 6.7 | +0.01 (+0.15%) | 59,000 |
26 Jan 2024 | HKD | 6.55 | 6.75 | 6.54 | 6.69 | 6.69 | -0.21 (-3.04%) | 7,000 |
25 Jan 2024 | HKD | 6.92 | 6.93 | 6.45 | 6.9 | 6.9 | +0.12 (+1.77%) | 37,500 |
24 Jan 2024 | HKD | 6.62 | 6.78 | 6.48 | 6.78 | 6.78 | -0.05 (-0.73%) | 16,000 |
23 Jan 2024 | HKD | 7.08 | 7.09 | 6.45 | 6.83 | 6.83 | +0.14 (+2.09%) | 19,500 |
22 Jan 2024 | HKD | 6.67 | 7.17 | 6.49 | 6.69 | 6.69 | -0.1 (-1.47%) | 40,500 |
19 Jan 2024 | HKD | 6.98 | 6.98 | 6.56 | 6.79 | 6.79 | +0.19 (+2.88%) | 24,000 |
18 Jan 2024 | HKD | 6.38 | 6.6 | 6.37 | 6.6 | 6.6 | +0.12 (+1.85%) | 20,000 |
17 Jan 2024 | HKD | 6.61 | 6.62 | 6.34 | 6.48 | 6.48 | -0.17 (-2.56%) | 52,000 |
16 Jan 2024 | HKD | 6.66 | 6.66 | 6.57 | 6.65 | 6.65 | -0.07 (-1.04%) | 23,200 |
15 Jan 2024 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 9,000 |
12 Jan 2024 | HKD | 7.07 | 7.1 | 6.72 | 6.75 | 6.75 | -0.15 (-2.17%) | 61,500 |
11 Jan 2024 | HKD | 6.88 | 7.04 | 6.82 | 6.9 | 6.9 | +0.04 (+0.58%) | 43,500 |
10 Jan 2024 | HKD | 6.82 | 7.04 | 6.82 | 6.86 | 6.86 | -0.11 (-1.58%) | 17,000 |
9 Jan 2024 | HKD | 6.86 | 7.1 | 6.81 | 6.97 | 6.97 | +0.15 (+2.20%) | 70,200 |
8 Jan 2024 | HKD | 7.12 | 7.12 | 6.8 | 6.82 | 6.82 | -0.44 (-6.06%) | 38,000 |
5 Jan 2024 | HKD | 7.26 | 7.69 | 7.25 | 7.26 | 7.26 | +0.04 (+0.55%) | 93,000 |