Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
7 Sep 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 31,000 |
6 Sep 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 52,000 |
5 Sep 2017 | HKD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,700 |
4 Sep 2017 | HKD | 4.2 | 4.2 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 41,700 |
1 Sep 2017 | HKD | 4.1 | 4.2 | 4.09 | 4.2 | 4.2 | 0.0 (0.0%) | 58,200 |
31 Aug 2017 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,000 |
30 Aug 2017 | HKD | 4 | 4.1 | 4 | 4.09 | 4.09 | +0.08 (+2.00%) | 12,200 |
29 Aug 2017 | HKD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 11,100 |
28 Aug 2017 | HKD | 4 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 37,400 |
25 Aug 2017 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 10,500 |
24 Aug 2017 | HKD | 4.05 | 4.1 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 3,200 |
23 Aug 2017 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 77,200 |
21 Aug 2017 | HKD | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | -0.1 (-2.41%) | 15,300 |
18 Aug 2017 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 500 |
17 Aug 2017 | HKD | 4.1 | 4.19 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 5,000 |
16 Aug 2017 | HKD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | 0.0 (0.0%) | 11,800 |
15 Aug 2017 | HKD | 4.02 | 4.2 | 4 | 4.1 | 4.1 | +0.03 (+0.74%) | 104,900 |
14 Aug 2017 | HKD | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | +0.01 (+0.25%) | 37,000 |
11 Aug 2017 | HKD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 2,000 |
10 Aug 2017 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,400 |
9 Aug 2017 | HKD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.1 (-2.36%) | 4,000 |
8 Aug 2017 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 200 |
7 Aug 2017 | HKD | 4.18 | 4.3 | 4.18 | 4.29 | 4.29 | +0.1 (+2.39%) | 25,200 |
4 Aug 2017 | HKD | 4.2 | 4.2 | 4.16 | 4.19 | 4.19 | -0.09 (-2.10%) | 47,500 |
3 Aug 2017 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 400 |
2 Aug 2017 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
1 Aug 2017 | HKD | 4.2 | 4.3 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 218,000 |
31 Jul 2017 | HKD | 4.2 | 4.3 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 101,100 |