Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 7.11 | 7.76 | 7.1 | 7.22 | 7.22 | +0.06 (+0.84%) | 235,000 |
3 Jan 2024 | HKD | 7.79 | 7.79 | 7.11 | 7.16 | 7.16 | -0.33 (-4.41%) | 185,900 |
2 Jan 2024 | HKD | 6.73 | 9 | 6.73 | 7.49 | 7.49 | +0.68 (+9.99%) | 742,000 |
29 Dec 2023 | HKD | 6.63 | 6.81 | 6.63 | 6.81 | 6.81 | +0.22 (+3.34%) | 22,000 |
28 Dec 2023 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 2,500 |
27 Dec 2023 | HKD | 6.27 | 6.56 | 6.26 | 6.49 | 6.49 | +0.16 (+2.53%) | 64,500 |
22 Dec 2023 | HKD | 6.31 | 6.39 | 6.2 | 6.33 | 6.33 | -0.02 (-0.31%) | 35,500 |
21 Dec 2023 | HKD | 6.39 | 6.39 | 6.3 | 6.35 | 6.35 | -0.04 (-0.63%) | 37,000 |
20 Dec 2023 | HKD | 6.5 | 6.5 | 6.36 | 6.39 | 6.39 | -0.08 (-1.24%) | 43,000 |
19 Dec 2023 | HKD | 6.5 | 6.52 | 6.35 | 6.47 | 6.47 | 0.0 (0.0%) | 1,500 |
18 Dec 2023 | HKD | 6.4 | 6.47 | 6.36 | 6.47 | 6.47 | +0.02 (+0.31%) | 6,000 |
15 Dec 2023 | HKD | 6.5 | 6.53 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 43,000 |
14 Dec 2023 | HKD | 6.48 | 6.5 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 12,000 |
13 Dec 2023 | HKD | 6.57 | 6.59 | 6.4 | 6.5 | 6.5 | -0.08 (-1.22%) | 18,500 |
12 Dec 2023 | HKD | 6.68 | 6.76 | 6.58 | 6.58 | 6.58 | -0.36 (-5.19%) | 22,700 |
11 Dec 2023 | HKD | 6.85 | 6.94 | 6.85 | 6.94 | 6.94 | +0.01 (+0.14%) | 4,500 |
8 Dec 2023 | HKD | 6.93 | 6.95 | 6.81 | 6.93 | 6.93 | -0.17 (-2.39%) | 13,500 |
7 Dec 2023 | HKD | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | -0.16 (-2.20%) | 17,400 |
6 Dec 2023 | HKD | 7.53 | 7.53 | 7.23 | 7.26 | 7.26 | -0.42 (-5.47%) | 7,000 |
5 Dec 2023 | HKD | 7.7 | 7.75 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 1,000 |
4 Dec 2023 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
1 Dec 2023 | HKD | 7.95 | 8.08 | 7.69 | 7.85 | 7.85 | +0.01 (+0.13%) | 8,500 |
30 Nov 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 7.95 | 7.95 | 7.79 | 7.84 | 7.84 | -0.05 (-0.63%) | 5,500 |
28 Nov 2023 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
27 Nov 2023 | HKD | 8.06 | 8.24 | 7.9 | 7.95 | 7.95 | -0.11 (-1.36%) | 21,000 |
24 Nov 2023 | HKD | 7.89 | 8.11 | 7.66 | 8.06 | 8.06 | +0.07 (+0.88%) | 174,900 |
23 Nov 2023 | HKD | 7.84 | 8.44 | 7.62 | 7.99 | 7.99 | +0.17 (+2.17%) | 132,900 |
22 Nov 2023 | HKD | 7.6 | 7.82 | 7.52 | 7.82 | 7.82 | +0.12 (+1.56%) | 6,700 |
21 Nov 2023 | HKD | 7.84 | 7.84 | 7.61 | 7.7 | 7.7 | -0.09 (-1.16%) | 14,800 |