Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,600 |
3 Jun 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 55,900 |
1 Jun 2016 | HKD | 3.2 | 3.2 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 62,000 |
31 May 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
30 May 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 22,000 |
27 May 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 4,000 |
26 May 2016 | HKD | 3.06 | 3.19 | 3.05 | 3.18 | 3.18 | +0.01 (+0.32%) | 127,500 |
25 May 2016 | HKD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 95,500 |
24 May 2016 | HKD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 26,400 |
23 May 2016 | HKD | 3.21 | 3.25 | 3.08 | 3.2 | 3.2 | -0.01 (-0.31%) | 12,000 |
20 May 2016 | HKD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.03 (+0.94%) | 10,300 |
19 May 2016 | HKD | 3.04 | 3.18 | 3.01 | 3.18 | 3.18 | -0.02 (-0.63%) | 60,800 |
18 May 2016 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 20,000 |
17 May 2016 | HKD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.03 (+0.95%) | 32,100 |
16 May 2016 | HKD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 68,500 |
13 May 2016 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100,000 |
12 May 2016 | HKD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 91,500 |
11 May 2016 | HKD | 3.16 | 3.16 | 3.05 | 3.16 | 3.16 | -0.01 (-0.32%) | 176,500 |
10 May 2016 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 200 |
9 May 2016 | HKD | 3.14 | 3.24 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 5,500 |
6 May 2016 | HKD | 3.25 | 3.25 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 117,000 |
5 May 2016 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,000 |
4 May 2016 | HKD | 3.27 | 3.27 | 3.12 | 3.25 | 3.25 | +0.05 (+1.56%) | 27,500 |
3 May 2016 | HKD | 3.18 | 3.2 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 23,600 |
2 May 2016 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 3.05 | 3.17 | 3.05 | 3.17 | 3.17 | +0.03 (+0.96%) | 33,500 |
28 Apr 2016 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 400 |
27 Apr 2016 | HKD | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 140,500 |
26 Apr 2016 | HKD | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 81,500 |