Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 5,700 |
10 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 50,000 |
9 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 83,000 |
1 Mar 2016 | HKD | 2.87 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 178,000 |
29 Feb 2016 | HKD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.01 (-0.34%) | 10,500 |
26 Feb 2016 | HKD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 40,200 |
25 Feb 2016 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Feb 2016 | HKD | 2.9 | 2.98 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 125,000 |
23 Feb 2016 | HKD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 42,000 |
22 Feb 2016 | HKD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 38,000 |
19 Feb 2016 | HKD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 10,000 |
18 Feb 2016 | HKD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 6,000 |
17 Feb 2016 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 2.9 | 2.97 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 5,600 |
15 Feb 2016 | HKD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.06 (+2.10%) | 9,000 |
12 Feb 2016 | HKD | 2.9 | 2.9 | 2.84 | 2.86 | 2.86 | -0.11 (-3.70%) | 50,500 |
11 Feb 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 65,000 |
4 Feb 2016 | HKD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 30,000 |
3 Feb 2016 | HKD | 2.9 | 2.99 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 36,600 |
2 Feb 2016 | HKD | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | +0.02 (+0.67%) | 39,000 |