Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | HKD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 20,000 |
29 Jan 2016 | HKD | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 68,000 |
28 Jan 2016 | HKD | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | +0.07 (+2.46%) | 22,000 |
27 Jan 2016 | HKD | 2.85 | 2.9 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 53,300 |
26 Jan 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 15,000 |
22 Jan 2016 | HKD | 2.83 | 2.89 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 49,000 |
21 Jan 2016 | HKD | 2.82 | 2.94 | 2.82 | 2.82 | 2.82 | -0.05 (-1.74%) | 153,500 |
20 Jan 2016 | HKD | 2.88 | 2.88 | 2.77 | 2.87 | 2.87 | -0.08 (-2.71%) | 126,000 |
19 Jan 2016 | HKD | 2.81 | 2.97 | 2.81 | 2.95 | 2.95 | +0.03 (+1.03%) | 269,500 |
18 Jan 2016 | HKD | 2.92 | 2.95 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 78,400 |
15 Jan 2016 | HKD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 194,500 |
14 Jan 2016 | HKD | 2.92 | 3 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 231,000 |
13 Jan 2016 | HKD | 2.98 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 95,000 |
12 Jan 2016 | HKD | 2.91 | 2.99 | 2.9 | 2.99 | 2.99 | 0.0 (0.0%) | 62,000 |
11 Jan 2016 | HKD | 2.91 | 3 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 87,100 |
8 Jan 2016 | HKD | 2.92 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 51,000 |
7 Jan 2016 | HKD | 2.93 | 3 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 382,600 |
6 Jan 2016 | HKD | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.06 (+2.01%) | 350,500 |
5 Jan 2016 | HKD | 2.94 | 3 | 2.94 | 2.99 | 2.99 | +0.09 (+3.10%) | 41,101 |
4 Jan 2016 | HKD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,000 |
1 Jan 2016 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.85 | 2.99 | 2.75 | 2.99 | 2.99 | 0.0 (0.0%) | 613,900 |
30 Dec 2015 | HKD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 110,200 |
29 Dec 2015 | HKD | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | +0.08 (+2.76%) | 69,500 |
28 Dec 2015 | HKD | 2.8 | 2.9 | 2.78 | 2.9 | 2.9 | +0.02 (+0.69%) | 51,900 |
25 Dec 2015 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | +0.09 (+3.23%) | 6,000 |
23 Dec 2015 | HKD | 2.79 | 2.8 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 33,900 |
22 Dec 2015 | HKD | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | -0.03 (-1.04%) | 10,900 |