Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 200 |
18 Dec 2015 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
17 Dec 2015 | HKD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.02 (+0.69%) | 107,400 |
16 Dec 2015 | HKD | 2.76 | 2.89 | 2.71 | 2.88 | 2.88 | +0.07 (+2.49%) | 255,500 |
15 Dec 2015 | HKD | 2.8 | 2.85 | 2.71 | 2.81 | 2.81 | +0.03 (+1.08%) | 201,100 |
14 Dec 2015 | HKD | 2.72 | 2.8 | 2.62 | 2.78 | 2.78 | +0.05 (+1.83%) | 34,900 |
11 Dec 2015 | HKD | 2.79 | 2.83 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 113,000 |
10 Dec 2015 | HKD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 17,500 |
9 Dec 2015 | HKD | 2.76 | 2.85 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 84,600 |
8 Dec 2015 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,100 |
7 Dec 2015 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
4 Dec 2015 | HKD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 55,000 |
3 Dec 2015 | HKD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 10,000 |
2 Dec 2015 | HKD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 20,000 |
1 Dec 2015 | HKD | 2.76 | 2.84 | 2.7 | 2.84 | 2.84 | -0.06 (-2.07%) | 410,000 |
30 Nov 2015 | HKD | 2.8 | 2.9 | 2.76 | 2.9 | 2.9 | +0.02 (+0.69%) | 19,000 |
27 Nov 2015 | HKD | 2.75 | 2.89 | 2.75 | 2.88 | 2.88 | +0.09 (+3.23%) | 14,200 |
26 Nov 2015 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 2.89 | 2.89 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 2,500 |
24 Nov 2015 | HKD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.01 (+0.35%) | 60,000 |
23 Nov 2015 | HKD | 2.72 | 2.9 | 2.72 | 2.86 | 2.86 | -0.02 (-0.69%) | 17,500 |
20 Nov 2015 | HKD | 2.71 | 2.88 | 2.71 | 2.88 | 2.88 | +0.08 (+2.86%) | 60,900 |
19 Nov 2015 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 6,200 |
18 Nov 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 30,200 |
17 Nov 2015 | HKD | 2.8 | 2.84 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 87,200 |
16 Nov 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 11,000 |
13 Nov 2015 | HKD | 2.72 | 2.8 | 2.67 | 2.78 | 2.78 | -0.02 (-0.71%) | 45,400 |
12 Nov 2015 | HKD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.13 (+4.87%) | 121,500 |
11 Nov 2015 | HKD | 2.7 | 2.7 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 14,500 |
10 Nov 2015 | HKD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 11,800 |