Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 24,500 |
5 Nov 2015 | HKD | 2.64 | 2.8 | 2.64 | 2.8 | 2.8 | +0.09 (+3.32%) | 57,700 |
4 Nov 2015 | HKD | 2.63 | 2.75 | 2.62 | 2.71 | 2.71 | +0.01 (+0.37%) | 28,000 |
3 Nov 2015 | HKD | 2.63 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 36,000 |
2 Nov 2015 | HKD | 2.7 | 2.7 | 2.53 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
30 Oct 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,700 |
29 Oct 2015 | HKD | 2.68 | 2.7 | 2.62 | 2.7 | 2.7 | +0.02 (+0.75%) | 89,000 |
28 Oct 2015 | HKD | 2.62 | 2.69 | 2.56 | 2.68 | 2.68 | -0.01 (-0.37%) | 13,000 |
27 Oct 2015 | HKD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 13,300 |
26 Oct 2015 | HKD | 2.63 | 2.69 | 2.59 | 2.69 | 2.69 | 0.0 (0.0%) | 109,500 |
23 Oct 2015 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 50,000 |
22 Oct 2015 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 0 |
21 Oct 2015 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 25,900 |
19 Oct 2015 | HKD | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.09 (+3.49%) | 5,400 |
16 Oct 2015 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 2.66 | 2.66 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 114,000 |
14 Oct 2015 | HKD | 2.63 | 2.66 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 53,500 |
13 Oct 2015 | HKD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 50,000 |
12 Oct 2015 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 90,000 |
9 Oct 2015 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 50,400 |
8 Oct 2015 | HKD | 2.66 | 2.66 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 132,000 |
7 Oct 2015 | HKD | 2.69 | 2.7 | 2.55 | 2.62 | 2.62 | 0.0 (0.0%) | 663,500 |
6 Oct 2015 | HKD | 2.7 | 2.75 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 186,000 |
5 Oct 2015 | HKD | 2.7 | 2.75 | 2.43 | 2.7 | 2.7 | 0.0 (0.0%) | 479,000 |
2 Oct 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 10,000 |
1 Oct 2015 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | +0.07 (+2.58%) | 40,500 |
29 Sep 2015 | HKD | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | 0.0 (0.0%) | 9,500 |