Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 7.66 | 7.79 | 7.66 | 7.79 | 7.79 | +0.13 (+1.70%) | 96,500 |
17 Nov 2023 | HKD | 7.6 | 7.67 | 7.51 | 7.66 | 7.66 | 0.0 (0.0%) | 3,127,900 |
16 Nov 2023 | HKD | 7.55 | 7.66 | 7.5 | 7.66 | 7.66 | +0.12 (+1.59%) | 33,500 |
15 Nov 2023 | HKD | 7.5 | 7.6 | 7.5 | 7.54 | 7.54 | -0.04 (-0.53%) | 14,700 |
14 Nov 2023 | HKD | 7.45 | 7.6 | 7.34 | 7.58 | 7.58 | +0.14 (+1.88%) | 49,500 |
13 Nov 2023 | HKD | 7.26 | 7.55 | 7.26 | 7.44 | 7.44 | +0.06 (+0.81%) | 9,000 |
10 Nov 2023 | HKD | 7.35 | 7.45 | 7.06 | 7.38 | 7.38 | +0.21 (+2.93%) | 41,700 |
9 Nov 2023 | HKD | 7.18 | 7.3 | 7.01 | 7.17 | 7.17 | +0.11 (+1.56%) | 2,038,200 |
8 Nov 2023 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
7 Nov 2023 | HKD | 6.99 | 7.17 | 6.88 | 7.08 | 7.08 | +0.21 (+3.06%) | 12,500 |
6 Nov 2023 | HKD | 7.05 | 7.16 | 6.83 | 6.87 | 6.87 | -0.14 (-2.00%) | 2,131,980 |
3 Nov 2023 | HKD | 6.99 | 7.36 | 6.71 | 7.01 | 7.01 | +0.06 (+0.86%) | 1,154,000 |
2 Nov 2023 | HKD | 6.96 | 7.06 | 6.93 | 6.95 | 6.95 | -0.16 (-2.25%) | 976,500 |
1 Nov 2023 | HKD | 7.19 | 7.19 | 6.94 | 7.11 | 7.11 | -0.07 (-0.97%) | 769,000 |
31 Oct 2023 | HKD | 7 | 7.18 | 6.96 | 7.18 | 7.18 | -0.05 (-0.69%) | 13,500 |
30 Oct 2023 | HKD | 7.14 | 7.23 | 7.01 | 7.23 | 7.23 | +0.07 (+0.98%) | 5,000 |
27 Oct 2023 | HKD | 7.1 | 7.16 | 7 | 7.16 | 7.16 | +0.06 (+0.85%) | 8,000 |
26 Oct 2023 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 7.03 | 7.1 | 6.94 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,500 |
24 Oct 2023 | HKD | 6.95 | 7.15 | 6.81 | 7.15 | 7.15 | +0.2 (+2.88%) | 30,300 |
20 Oct 2023 | HKD | 7 | 7 | 6.93 | 6.95 | 6.95 | -0.1 (-1.42%) | 2,000 |
19 Oct 2023 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
17 Oct 2023 | HKD | 7 | 7.1 | 6.99 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,600 |
16 Oct 2023 | HKD | 7.14 | 7.2 | 6.95 | 7.15 | 7.15 | +0.01 (+0.14%) | 2,000 |
13 Oct 2023 | HKD | 6.93 | 7.16 | 6.93 | 7.14 | 7.14 | +0.16 (+2.29%) | 11,000 |
12 Oct 2023 | HKD | 7.01 | 7.01 | 6.97 | 6.98 | 6.98 | +0.01 (+0.14%) | 18,300 |
11 Oct 2023 | HKD | 6.9 | 6.98 | 6.89 | 6.97 | 6.97 | +0.03 (+0.43%) | 38,200 |
10 Oct 2023 | HKD | 7 | 7.08 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 83,200 |
9 Oct 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |