Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 68,800 |
2 Mar 2015 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 400 |
27 Feb 2015 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 21,300 |
26 Feb 2015 | HKD | 2.63 | 2.68 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 262,500 |
25 Feb 2015 | HKD | 2.56 | 2.66 | 2.56 | 2.66 | 2.66 | 0.0 (0.0%) | 32,100 |
24 Feb 2015 | HKD | 2.51 | 2.66 | 2.51 | 2.66 | 2.66 | +0.05 (+1.92%) | 13,900 |
23 Feb 2015 | HKD | 2.5 | 2.7 | 2.43 | 2.61 | 2.61 | -0.09 (-3.33%) | 156,400 |
20 Feb 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.09 (-3.23%) | 32,000 |
17 Feb 2015 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 100 |
13 Feb 2015 | HKD | 2.62 | 2.79 | 2.61 | 2.79 | 2.79 | +0.13 (+4.89%) | 250,700 |
12 Feb 2015 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 20,000 |
11 Feb 2015 | HKD | 2.65 | 2.72 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 51,000 |
10 Feb 2015 | HKD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 40,000 |
9 Feb 2015 | HKD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 21,000 |
6 Feb 2015 | HKD | 2.72 | 2.75 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 41,100 |
5 Feb 2015 | HKD | 2.63 | 2.75 | 2.62 | 2.72 | 2.72 | 0.0 (0.0%) | 45,000 |
4 Feb 2015 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 500 |
3 Feb 2015 | HKD | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 31,500 |
2 Feb 2015 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 11,400 |
30 Jan 2015 | HKD | 2.66 | 2.75 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 39,200 |
29 Jan 2015 | HKD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 13,300 |
28 Jan 2015 | HKD | 2.79 | 2.8 | 2.79 | 2.79 | 2.79 | +0.07 (+2.57%) | 14,500 |
27 Jan 2015 | HKD | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | -0.08 (-2.86%) | 33,800 |
26 Jan 2015 | HKD | 2.75 | 2.8 | 2.68 | 2.8 | 2.8 | +0.05 (+1.82%) | 82,500 |
23 Jan 2015 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
22 Jan 2015 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.01 (+0.36%) | 73,000 |
21 Jan 2015 | HKD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | +0.03 (+1.11%) | 161,500 |