Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 1,000 |
16 Jan 2015 | HKD | 2.67 | 2.71 | 2.66 | 2.71 | 2.71 | -0.13 (-4.58%) | 21,500 |
15 Jan 2015 | HKD | 2.71 | 2.84 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 44,500 |
14 Jan 2015 | HKD | 2.75 | 2.75 | 2.67 | 2.75 | 2.75 | -0.03 (-1.08%) | 63,900 |
13 Jan 2015 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 2.8 | 2.8 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 38,200 |
9 Jan 2015 | HKD | 2.84 | 2.84 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 11,900 |
8 Jan 2015 | HKD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 44,200 |
7 Jan 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 11,700 |
6 Jan 2015 | HKD | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 50,000 |
5 Jan 2015 | HKD | 2.62 | 2.78 | 2.61 | 2.78 | 2.78 | +0.06 (+2.21%) | 49,600 |
2 Jan 2015 | HKD | 2.7 | 2.72 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 7,000 |
1 Jan 2015 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 229,000 |
30 Dec 2014 | HKD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 2,800 |
29 Dec 2014 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,200 |
26 Dec 2014 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 77,000 |
22 Dec 2014 | HKD | 2.69 | 2.73 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 215,800 |
19 Dec 2014 | HKD | 2.66 | 2.73 | 2.66 | 2.73 | 2.73 | 0.0 (0.0%) | 125,000 |
18 Dec 2014 | HKD | 2.55 | 2.78 | 2.55 | 2.73 | 2.73 | -0.02 (-0.73%) | 121,100 |
17 Dec 2014 | HKD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
16 Dec 2014 | HKD | 2.75 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 35,500 |
15 Dec 2014 | HKD | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 5,800 |
12 Dec 2014 | HKD | 2.71 | 2.8 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 180,200 |
11 Dec 2014 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 5,300 |
10 Dec 2014 | HKD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | -0.03 (-1.08%) | 11,500 |