Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | HKD | 2.7 | 2.79 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 144,000 |
15 Sep 2014 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 100,000 |
12 Sep 2014 | HKD | 2.76 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 46,300 |
11 Sep 2014 | HKD | 2.79 | 2.8 | 2.71 | 2.8 | 2.8 | +0.02 (+0.72%) | 45,000 |
10 Sep 2014 | HKD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 51,500 |
9 Sep 2014 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,000 |
5 Sep 2014 | HKD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 10,900 |
4 Sep 2014 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
3 Sep 2014 | HKD | 2.65 | 2.8 | 2.65 | 2.78 | 2.78 | -0.02 (-0.71%) | 191,700 |
2 Sep 2014 | HKD | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | +0.05 (+1.82%) | 22,000 |
1 Sep 2014 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 202,000 |
29 Aug 2014 | HKD | 2.62 | 2.76 | 2.62 | 2.75 | 2.75 | -0.04 (-1.43%) | 27,400 |
28 Aug 2014 | HKD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,500 |
27 Aug 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 2.77 | 2.8 | 2.66 | 2.8 | 2.8 | +0.03 (+1.08%) | 168,000 |
25 Aug 2014 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 15,000 |
22 Aug 2014 | HKD | 2.69 | 2.8 | 2.68 | 2.78 | 2.78 | -0.02 (-0.71%) | 141,500 |
21 Aug 2014 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | +0.01 (+0.36%) | 90,400 |
19 Aug 2014 | HKD | 2.63 | 2.79 | 2.63 | 2.79 | 2.79 | +0.02 (+0.72%) | 72,500 |
18 Aug 2014 | HKD | 2.76 | 2.77 | 2.71 | 2.77 | 2.77 | +0.01 (+0.36%) | 16,100 |
15 Aug 2014 | HKD | 2.73 | 2.76 | 2.73 | 2.76 | 2.76 | -0.07 (-2.47%) | 8,500 |
14 Aug 2014 | HKD | 2.72 | 2.88 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 70,000 |
13 Aug 2014 | HKD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 8,500 |
12 Aug 2014 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 100 |
11 Aug 2014 | HKD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 52,100 |
8 Aug 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 5,500 |
7 Aug 2014 | HKD | 2.9 | 2.94 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 284,100 |
6 Aug 2014 | HKD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 24,500 |