Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | HKD | 1.93 | 2 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 511,200 |
12 May 2014 | HKD | 1.9 | 1.95 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 550,100 |
9 May 2014 | HKD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 273,000 |
8 May 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 May 2014 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 90,500 |
6 May 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 130,500 |
2 May 2014 | HKD | 1.96 | 1.97 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 241,200 |
1 May 2014 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 80,100 |
29 Apr 2014 | HKD | 1.93 | 1.99 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 24,000 |
28 Apr 2014 | HKD | 1.91 | 2 | 1.91 | 1.94 | 1.94 | -0.07 (-3.48%) | 147,400 |
25 Apr 2014 | HKD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 35,000 |
24 Apr 2014 | HKD | 1.98 | 2.1 | 1.98 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
23 Apr 2014 | HKD | 2.06 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 5,500 |
22 Apr 2014 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 70,000 |
21 Apr 2014 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 138,200 |
16 Apr 2014 | HKD | 2.12 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 234,000 |
15 Apr 2014 | HKD | 2.1 | 2.17 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 475,500 |
14 Apr 2014 | HKD | 2.03 | 2.19 | 2.02 | 2.18 | 2.18 | +0.12 (+5.83%) | 58,800 |
11 Apr 2014 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Apr 2014 | HKD | 2 | 2.1 | 2 | 2.06 | 2.06 | +0.1 (+5.10%) | 53,500 |
9 Apr 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Apr 2014 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 0 |
7 Apr 2014 | HKD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 605,500 |
4 Apr 2014 | HKD | 2.16 | 2.16 | 2.01 | 2.01 | 2.01 | -0.15 (-6.94%) | 418,100 |
3 Apr 2014 | HKD | 2.2 | 2.25 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 234,900 |
2 Apr 2014 | HKD | 2.28 | 2.28 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 90,000 |