Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
5 Oct 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 7.41 | 7.67 | 7.05 | 7.34 | 7.34 | -0.09 (-1.21%) | 3,198,200 |
27 Sep 2023 | HKD | 7.22 | 7.49 | 7.22 | 7.43 | 7.43 | +0.21 (+2.91%) | 116,500 |
26 Sep 2023 | HKD | 7 | 7.24 | 6.96 | 7.22 | 7.22 | +0.17 (+2.41%) | 232,000 |
25 Sep 2023 | HKD | 7 | 7.2 | 6.88 | 7.05 | 7.05 | +0.1 (+1.44%) | 287,500 |
22 Sep 2023 | HKD | 6.6 | 6.96 | 6.46 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,071,500 |
21 Sep 2023 | HKD | 6.48 | 6.63 | 6.48 | 6.6 | 6.6 | +0.03 (+0.46%) | 149,000 |
20 Sep 2023 | HKD | 6.6 | 6.69 | 6.47 | 6.57 | 6.57 | -0.03 (-0.45%) | 35,500 |
19 Sep 2023 | HKD | 6.61 | 6.61 | 6.46 | 6.6 | 6.6 | +0.01 (+0.15%) | 44,500 |
18 Sep 2023 | HKD | 6.5 | 6.59 | 6.45 | 6.59 | 6.59 | +0.15 (+2.33%) | 158,000 |
15 Sep 2023 | HKD | 6.46 | 6.5 | 6.29 | 6.44 | 6.44 | +0.01 (+0.16%) | 47,600 |
14 Sep 2023 | HKD | 6.42 | 6.47 | 6.35 | 6.43 | 6.43 | +0.03 (+0.47%) | 78,000 |
13 Sep 2023 | HKD | 6.32 | 6.4 | 6.27 | 6.4 | 6.4 | +0.14 (+2.24%) | 111,800 |
12 Sep 2023 | HKD | 6.32 | 6.32 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 39,500 |
11 Sep 2023 | HKD | 6.28 | 6.28 | 6.18 | 6.25 | 6.25 | -0.03 (-0.48%) | 19,000 |
7 Sep 2023 | HKD | 6.25 | 6.29 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 111,700 |
6 Sep 2023 | HKD | 6.16 | 6.29 | 6.16 | 6.27 | 6.27 | +0.03 (+0.48%) | 61,500 |
5 Sep 2023 | HKD | 6.17 | 6.26 | 6.17 | 6.24 | 6.24 | +0.05 (+0.81%) | 104,800 |
4 Sep 2023 | HKD | 6.16 | 6.2 | 6.08 | 6.19 | 6.19 | +0.11 (+1.81%) | 133,900 |
1 Sep 2023 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.13 (-2.09%) | 33,500 |
30 Aug 2023 | HKD | 6.12 | 6.21 | 6.12 | 6.21 | 6.21 | +0.01 (+0.16%) | 2,500 |
29 Aug 2023 | HKD | 6.05 | 6.23 | 6.05 | 6.2 | 6.2 | +0.12 (+1.97%) | 33,500 |
28 Aug 2023 | HKD | 6.13 | 6.16 | 6.06 | 6.08 | 6.08 | 0.0 (0.0%) | 19,000 |
25 Aug 2023 | HKD | 6.09 | 6.09 | 6.03 | 6.08 | 6.08 | -0.04 (-0.65%) | 20,000 |
24 Aug 2023 | HKD | 6.11 | 6.16 | 6.05 | 6.12 | 6.12 | +0.07 (+1.16%) | 11,000 |