Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | HKD | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 45,000 |
31 Mar 2014 | HKD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 35,500 |
28 Mar 2014 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.07 (-2.93%) | 20,000 |
27 Mar 2014 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 5,000 |
26 Mar 2014 | HKD | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 13,000 |
25 Mar 2014 | HKD | 2.36 | 2.45 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 43,500 |
24 Mar 2014 | HKD | 2.43 | 2.5 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 62,500 |
21 Mar 2014 | HKD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 123,000 |
20 Mar 2014 | HKD | 2.5 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 236,000 |
19 Mar 2014 | HKD | 2.4 | 2.54 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 310,000 |
18 Mar 2014 | HKD | 2.49 | 2.55 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 201,400 |
17 Mar 2014 | HKD | 2.55 | 2.6 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 438,000 |
14 Mar 2014 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,000 |
13 Mar 2014 | HKD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 189,200 |
12 Mar 2014 | HKD | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 144,500 |
11 Mar 2014 | HKD | 2.4 | 2.56 | 2.4 | 2.52 | 2.52 | -0.05 (-1.95%) | 121,100 |
10 Mar 2014 | HKD | 2.46 | 2.59 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 77,500 |
7 Mar 2014 | HKD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.03 (+1.17%) | 66,000 |
6 Mar 2014 | HKD | 2.4 | 2.58 | 2.4 | 2.57 | 2.57 | +0.02 (+0.78%) | 175,200 |
5 Mar 2014 | HKD | 2.56 | 2.58 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 160,500 |
4 Mar 2014 | HKD | 2.53 | 2.58 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 382,500 |
3 Mar 2014 | HKD | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 254,800 |
28 Feb 2014 | HKD | 2.65 | 2.69 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 297,300 |
27 Feb 2014 | HKD | 2.53 | 2.7 | 2.53 | 2.69 | 2.69 | -0.01 (-0.37%) | 265,000 |
26 Feb 2014 | HKD | 2.77 | 2.78 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 160,500 |
25 Feb 2014 | HKD | 2.8 | 2.82 | 2.58 | 2.66 | 2.66 | -0.12 (-4.32%) | 67,000 |
24 Feb 2014 | HKD | 2.78 | 2.79 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 250,100 |
21 Feb 2014 | HKD | 2.76 | 2.8 | 2.71 | 2.78 | 2.78 | 0.0 (0.0%) | 206,500 |
20 Feb 2014 | HKD | 2.73 | 2.8 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 344,700 |
19 Feb 2014 | HKD | 2.5 | 2.76 | 2.5 | 2.73 | 2.73 | +0.23 (+9.20%) | 225,600 |