Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | HKD | 1.84 | 1.84 | 1.74 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,586,000 |
6 Jan 2014 | HKD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 87,100 |
3 Jan 2014 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 15,000 |
2 Jan 2014 | HKD | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 80,500 |
1 Jan 2014 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 40,000 |
30 Dec 2013 | HKD | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 199,300 |
27 Dec 2013 | HKD | 1.8 | 1.83 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 47,500 |
26 Dec 2013 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 22,300 |
23 Dec 2013 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 219,000 |
20 Dec 2013 | HKD | 1.8 | 1.83 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 221,500 |
19 Dec 2013 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 148,700 |
18 Dec 2013 | HKD | 1.86 | 1.88 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 516,900 |
17 Dec 2013 | HKD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 159,200 |
16 Dec 2013 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 242,300 |
13 Dec 2013 | HKD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 212,000 |
12 Dec 2013 | HKD | 1.83 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 91,700 |
11 Dec 2013 | HKD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 2,294,500 |
10 Dec 2013 | HKD | 1.9 | 1.95 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,220,400 |
9 Dec 2013 | HKD | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 125,800 |
6 Dec 2013 | HKD | 1.92 | 1.93 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 250,000 |
5 Dec 2013 | HKD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 218,500 |
4 Dec 2013 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 269,300 |
3 Dec 2013 | HKD | 1.88 | 1.95 | 1.88 | 1.93 | 1.93 | +0.02 (+1.05%) | 435,800 |
2 Dec 2013 | HKD | 1.9 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 321,900 |
29 Nov 2013 | HKD | 1.84 | 1.92 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 272,300 |
28 Nov 2013 | HKD | 1.87 | 1.89 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 110,300 |
27 Nov 2013 | HKD | 1.83 | 1.87 | 1.82 | 1.87 | 1.87 | +0.04 (+2.19%) | 217,400 |