Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | HKD | 1.86 | 1.91 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 798,998 |
25 Nov 2013 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 53,700 |
22 Nov 2013 | HKD | 1.89 | 1.93 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 172,000 |
21 Nov 2013 | HKD | 1.85 | 1.9 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 408,500 |
20 Nov 2013 | HKD | 1.83 | 1.86 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 479,500 |
19 Nov 2013 | HKD | 1.89 | 1.89 | 1.83 | 1.87 | 1.87 | -0.02 (-1.06%) | 189,000 |
18 Nov 2013 | HKD | 1.99 | 2 | 1.88 | 1.89 | 1.89 | -0.11 (-5.50%) | 445,200 |
15 Nov 2013 | HKD | 1.95 | 2.05 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 192,200 |
14 Nov 2013 | HKD | 2.02 | 2.02 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 104,400 |
13 Nov 2013 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 224,100 |
12 Nov 2013 | HKD | 2.01 | 2.02 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 63,200 |
11 Nov 2013 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 326,000 |
8 Nov 2013 | HKD | 1.96 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 198,000 |
7 Nov 2013 | HKD | 1.94 | 2 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 295,600 |
6 Nov 2013 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 0 |
5 Nov 2013 | HKD | 1.98 | 2.03 | 1.96 | 2.03 | 2.03 | +0.05 (+2.53%) | 101,200 |
4 Nov 2013 | HKD | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 167,200 |
1 Nov 2013 | HKD | 1.99 | 2.08 | 1.98 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,022,000 |
31 Oct 2013 | HKD | 1.88 | 2 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 663,600 |
30 Oct 2013 | HKD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 262,000 |
29 Oct 2013 | HKD | 1.93 | 1.93 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 739,200 |
28 Oct 2013 | HKD | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 188,300 |
25 Oct 2013 | HKD | 2.02 | 2.02 | 1.9 | 1.93 | 1.93 | -0.1 (-4.93%) | 826,900 |
24 Oct 2013 | HKD | 2.1 | 2.18 | 1.9 | 2.03 | 2.03 | +0.28 (+16.00%) | 2,679,300 |
23 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |