Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2013 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 182,200 |
12 Sep 2013 | HKD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 184,500 |
11 Sep 2013 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 327,500 |
10 Sep 2013 | HKD | 1.84 | 1.87 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 347,500 |
9 Sep 2013 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 126,400 |
6 Sep 2013 | HKD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 81,400 |
5 Sep 2013 | HKD | 1.86 | 1.86 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 102,700 |
4 Sep 2013 | HKD | 1.74 | 1.84 | 1.74 | 1.83 | 1.83 | +0.03 (+1.67%) | 134,200 |