| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | HKD | 1.84 | 1.84 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 53,200 |
| 2 Sep 2013 | HKD | 1.86 | 1.87 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,983,500 |
| 30 Aug 2013 | HKD | 1.82 | 1.88 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 86,500 |
| 29 Aug 2013 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 190,500 |
| 28 Aug 2013 | HKD | 1.83 | 1.9 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 160,600 |
| 27 Aug 2013 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 136,500 |
| 26 Aug 2013 | HKD | 1.81 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 35,100 |
| 23 Aug 2013 | HKD | 1.85 | 1.9 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 158,000 |
| 22 Aug 2013 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 26,100 |
| 21 Aug 2013 | HKD | 1.84 | 1.89 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 58,500 |
| 20 Aug 2013 | HKD | 1.87 | 1.9 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 151,610 |
| 19 Aug 2013 | HKD | 1.97 | 1.97 | 1.88 | 1.89 | 1.89 | -0.09 (-4.55%) | 852,000 |
| 16 Aug 2013 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 54,000 |
| 15 Aug 2013 | HKD | 2 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 437,600 |
| 14 Aug 2013 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 1.99 | 2.06 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 661,600 |
| 12 Aug 2013 | HKD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 215,110 |
| 9 Aug 2013 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 96,110 |
| 8 Aug 2013 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 39,000 |
| 7 Aug 2013 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 160,320 |
| 6 Aug 2013 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 194,000 |
| 5 Aug 2013 | HKD | 2.02 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 100,200 |
| 2 Aug 2013 | HKD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 54,900 |
| 1 Aug 2013 | HKD | 1.99 | 2.05 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 225,000 |
| 31 Jul 2013 | HKD | 2.01 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 199,000 |
| 30 Jul 2013 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 79,100 |
| 29 Jul 2013 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 501,000 |
| 26 Jul 2013 | HKD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,311,500 |
| 25 Jul 2013 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 645,300 |
| 24 Jul 2013 | HKD | 2.04 | 2.06 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,335,000 |
