Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | HKD | 2.94 | 3.1 | 2.92 | 3.1 | 3.1 | +0.13 (+4.38%) | 125,200 |
29 Apr 2013 | HKD | 2.95 | 3.08 | 2.9 | 2.97 | 2.97 | +0.07 (+2.41%) | 48,500 |
26 Apr 2013 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 67,700 |
25 Apr 2013 | HKD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 125,500 |
24 Apr 2013 | HKD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 140,300 |
23 Apr 2013 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 25,700 |
22 Apr 2013 | HKD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.01 (-0.34%) | 100,100 |
19 Apr 2013 | HKD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 95,500 |
18 Apr 2013 | HKD | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | +0.07 (+2.46%) | 65,200 |
17 Apr 2013 | HKD | 2.86 | 2.9 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 4,300 |
16 Apr 2013 | HKD | 2.83 | 2.9 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 33,000 |
15 Apr 2013 | HKD | 2.9 | 2.91 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 17,200 |
12 Apr 2013 | HKD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 114,200 |
11 Apr 2013 | HKD | 2.98 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 37,100 |
10 Apr 2013 | HKD | 3 | 3 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 133,500 |
9 Apr 2013 | HKD | 3 | 3 | 2.85 | 2.91 | 2.91 | -0.13 (-4.28%) | 46,300 |
8 Apr 2013 | HKD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 115,100 |
5 Apr 2013 | HKD | 3 | 3.05 | 2.86 | 3.05 | 3.05 | +0.05 (+1.67%) | 132,100 |
4 Apr 2013 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 2.7 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 112,844 |
2 Apr 2013 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 51,100 |
1 Apr 2013 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 66,999 |
27 Mar 2013 | HKD | 3 | 3.02 | 3 | 3 | 3 | -0.06 (-1.96%) | 42,900 |
26 Mar 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 5,000 |
25 Mar 2013 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 46,400 |
22 Mar 2013 | HKD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 166,100 |
21 Mar 2013 | HKD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 19,500 |
20 Mar 2013 | HKD | 3 | 3.03 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 95,200 |