Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 113,900 |
18 Mar 2013 | HKD | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | -0.08 (-2.57%) | 50,000 |
15 Mar 2013 | HKD | 3.05 | 3.14 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 63,600 |
14 Mar 2013 | HKD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 204,500 |
13 Mar 2013 | HKD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 151,000 |
12 Mar 2013 | HKD | 3.11 | 3.15 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 71,700 |
11 Mar 2013 | HKD | 3.11 | 3.15 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 65,000 |
8 Mar 2013 | HKD | 3.28 | 3.28 | 3.04 | 3.11 | 3.11 | -0.28 (-8.26%) | 370,500 |
7 Mar 2013 | HKD | 3.4 | 3.4 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 55,400 |
6 Mar 2013 | HKD | 3.4 | 3.48 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 123,000 |
5 Mar 2013 | HKD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | -0.07 (-2.02%) | 43,300 |
4 Mar 2013 | HKD | 3.47 | 3.51 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 161,600 |
1 Mar 2013 | HKD | 3.5 | 3.53 | 3.44 | 3.45 | 3.45 | -0.15 (-4.17%) | 39,600 |
28 Feb 2013 | HKD | 3.5 | 3.6 | 3.46 | 3.6 | 3.6 | +0.08 (+2.27%) | 28,900 |
27 Feb 2013 | HKD | 3.5 | 3.52 | 3.44 | 3.52 | 3.52 | +0.05 (+1.44%) | 130,000 |
26 Feb 2013 | HKD | 3.3 | 3.5 | 3.28 | 3.47 | 3.47 | -0.01 (-0.29%) | 292,200 |
25 Feb 2013 | HKD | 3.39 | 3.48 | 3.32 | 3.48 | 3.48 | +0.09 (+2.65%) | 159,500 |
22 Feb 2013 | HKD | 3.25 | 3.5 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 439,900 |
21 Feb 2013 | HKD | 3.28 | 3.28 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 117,100 |
20 Feb 2013 | HKD | 3.27 | 3.3 | 3.21 | 3.3 | 3.3 | +0.02 (+0.61%) | 108,000 |
19 Feb 2013 | HKD | 3.33 | 3.33 | 3.2 | 3.28 | 3.28 | -0.02 (-0.61%) | 65,700 |
18 Feb 2013 | HKD | 3 | 3.35 | 3 | 3.3 | 3.3 | +0.25 (+8.20%) | 170,500 |
15 Feb 2013 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 44,700 |
14 Feb 2013 | HKD | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 215,500 |
13 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 3.15 | 3.15 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,057,500 |
7 Feb 2013 | HKD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | +0.08 (+2.61%) | 103,300 |
6 Feb 2013 | HKD | 3.1 | 3.15 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 29,000 |